POET Technologies

PTK
🏛️ usa →
5.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.24 5.32 5.24 5.26 118.7K
09:31 5.37 5.48 5.37 5.48 77.5K
09:32 5.49 5.67 5.49 5.67 133.9K
09:33 5.66 5.75 5.64 5.64 84.0K
09:34 5.63 5.67 5.62 5.66 42.3K
09:35 5.65 5.74 5.63 5.74 71.1K
09:36 5.73 5.78 5.73 5.76 80.0K
09:37 5.75 5.75 5.67 5.72 52.5K
09:38 5.70 5.75 5.67 5.70 49.2K
09:39 5.70 5.84 5.70 5.84 102.0K
09:40 5.84 5.92 5.83 5.92 103.3K
09:41 5.87 5.93 5.87 5.91 115.3K
09:42 5.93 5.95 5.91 5.91 96.6K
09:43 5.93 5.95 5.88 5.90 54.4K
09:44 5.93 5.97 5.85 5.85 56.2K
09:45 5.85 5.95 5.81 5.95 60.5K
09:46 5.96 6.03 5.94 6.00 104.1K
09:47 6.02 6.03 5.95 5.98 73.7K
09:48 5.97 5.99 5.93 5.93 36.3K
09:49 5.97 6.03 5.97 6.02 46.2K
09:50 6.02 6.07 6.01 6.06 68.1K
09:51 6.05 6.08 6.02 6.06 67.8K
09:52 6.03 6.06 6.02 6.06 86.3K
09:53 6.06 6.07 6.02 6.03 33.9K
09:54 6.04 6.05 5.98 6.00 81.4K
09:55 6.01 6.01 5.95 5.98 26.6K
09:56 5.99 5.99 5.92 5.94 24.5K
09:57 5.94 5.97 5.93 5.96 19.1K
09:58 5.95 5.99 5.93 5.99 42.9K
09:59 5.98 5.99 5.95 5.99 17.6K
10:00 5.98 5.98 5.97 5.98 12.4K
10:01 5.97 5.98 5.95 5.98 29.2K
10:02 6.01 6.03 5.97 5.98 130.5K
10:03 5.99 6.00 5.97 5.98 53.9K
10:04 5.98 5.99 5.97 5.99 15.5K
10:05 5.98 6.00 5.98 6.00 3.8K
10:06 6.00 6.07 6.00 6.03 69.7K
10:07 6.03 6.06 6.01 6.04 29.4K
10:08 6.04 6.09 6.04 6.05 102.4K
10:09 6.04 6.06 6.04 6.05 39.0K
10:10 6.06 6.10 6.04 6.10 64.7K
10:11 6.08 6.11 6.07 6.11 38.6K
10:12 6.11 6.12 6.03 6.05 152.4K
10:13 6.05 6.08 6.03 6.06 19.9K
10:14 5.99 6.00 5.97 5.99 54.7K
10:15 5.99 5.99 5.97 5.98 27.8K
10:16 5.99 6.01 5.96 5.96 38.5K
10:17 5.96 5.98 5.92 5.94 32.1K
10:18 5.94 5.96 5.94 5.96 30.5K
10:19 5.96 5.98 5.95 5.98 27.5K
10:20 6.03 6.03 6.00 6.02 22.4K
10:21 6.02 6.06 6.02 6.06 7.8K
10:22 6.06 6.09 6.05 6.07 13.5K
10:23 6.08 6.08 6.04 6.08 20.8K
10:24 6.03 6.07 6.03 6.04 32.4K
10:25 6.06 6.07 6.05 6.05 11.4K
10:26 6.03 6.04 6.02 6.03 23.7K
10:27 6.03 6.09 6.03 6.09 56.4K
10:28 6.09 6.09 6.05 6.05 23.8K
10:29 6.05 6.11 6.05 6.10 171.2K
10:30 6.10 6.10 6.08 6.09 32.3K
10:31 6.09 6.09 6.07 6.08 9.3K
10:32 6.10 6.11 6.10 6.10 7.5K
10:33 6.09 6.11 6.06 6.09 78.7K
10:34 6.09 6.10 6.08 6.10 33.5K
10:35 6.11 6.11 6.10 6.11 18.0K
10:36 6.13 6.14 6.08 6.10 66.7K
10:37 6.10 6.16 6.10 6.14 37.2K
10:38 6.13 6.15 6.12 6.14 27.7K
10:39 6.14 6.16 6.12 6.14 64.7K
10:40 6.14 6.16 6.14 6.15 26.7K
10:41 6.15 6.16 6.14 6.15 17.3K
10:42 6.15 6.15 6.13 6.14 4.1K
10:43 6.14 6.14 6.12 6.12 38.8K
10:44 6.12 6.13 6.11 6.13 9.8K
10:45 6.13 6.14 6.10 6.10 40.1K
10:46 6.10 6.13 6.09 6.12 13.9K
10:47 6.11 6.12 6.11 6.11 3.3K
10:48 6.13 6.14 6.13 6.13 27.4K
10:49 6.14 6.16 6.13 6.14 47.4K
10:50 6.14 6.16 6.14 6.16 24.0K
10:51 6.16 6.17 6.13 6.13 10.6K
10:52 6.14 6.14 6.11 6.13 14.0K
10:53 6.14 6.16 6.14 6.15 21.3K
10:54 6.15 6.19 6.15 6.16 45.1K
10:55 6.16 6.16 6.14 6.15 31.1K
10:56 6.15 6.20 6.15 6.16 51.8K
10:57 6.17 6.17 6.14 6.14 12.5K
10:58 6.14 6.15 6.09 6.09 34.9K
10:59 6.11 6.13 6.11 6.13 31.6K
11:00 6.14 6.14 6.12 6.13 9.6K
11:01 6.13 6.13 6.12 6.12 4.9K
11:02 6.11 6.15 6.11 6.15 22.2K
11:03 6.15 6.16 6.13 6.13 28.1K
11:04 6.14 6.14 6.12 6.12 6.4K
11:05 6.12 6.12 6.11 6.11 23.6K
11:06 6.12 6.12 6.11 6.11 2.0K
11:07 6.12 6.13 6.12 6.13 25.5K
11:08 6.13 6.13 6.11 6.12 18.4K
11:09 6.11 6.12 6.11 6.12 20.7K
11:10 6.11 6.12 6.11 6.12 5.9K
11:11 6.11 6.17 6.11 6.13 35.7K
11:12 6.13 6.13 6.09 6.09 37.3K
11:13 6.09 6.10 6.07 6.07 13.3K
11:14 6.08 6.08 6.05 6.05 14.6K
11:15 6.06 6.06 6.03 6.04 14.6K
11:16 6.04 6.05 6.04 6.05 3.8K
11:17 6.05 6.07 6.04 6.07 24.7K
11:18 6.07 6.08 6.06 6.08 14.3K
11:19 6.06 6.07 6.05 6.05 17.2K
11:20 6.04 6.07 6.04 6.06 23.1K
11:21 6.07 6.12 6.07 6.08 46.6K
11:22 6.09 6.09 6.07 6.07 3.2K
11:23 6.06 6.08 6.06 6.06 25.8K
11:24 6.06 6.07 6.06 6.07 3.8K
11:25 6.07 6.08 6.07 6.08 2.6K
11:26 6.08 6.08 6.07 6.07 3.8K
11:27 6.07 6.08 6.07 6.08 6.1K
11:28 6.08 6.09 6.08 6.09 7.8K
11:29 6.09 6.09 6.08 6.09 16.1K
11:30 6.08 6.08 6.07 6.07 8.9K
11:31 6.07 6.08 6.07 6.08 8.0K
11:32 6.07 6.08 6.07 6.08 2.1K
11:33 6.08 6.08 6.06 6.06 16.9K
11:34 6.06 6.06 6.04 6.04 15.0K
11:35 6.05 6.05 6.05 6.05 10.9K
11:36 6.05 6.05 6.04 6.04 20.0K
11:37 6.05 6.07 6.04 6.07 15.3K
11:38 6.08 6.08 6.06 6.08 29.5K
11:39 6.09 6.09 6.06 6.05 7.8K
11:40 6.04 6.06 6.04 6.06 2.5K
11:41 6.05 6.05 6.04 6.05 7.1K
11:42 6.05 6.06 6.05 6.05 26.1K
11:43 6.03 6.04 6.03 6.04 11.0K
11:44 6.04 6.04 6.04 6.04 3.1K
11:45 6.04 6.04 6.03 6.03 1.7K
11:46 6.04 6.04 6.03 6.04 4.4K
11:47 6.04 6.04 6.03 6.04 33.9K
11:48 6.03 6.04 6.03 6.04 5.4K
11:49 6.03 6.04 6.03 6.03 5.5K
11:50 6.04 6.04 6.02 6.02 7.1K
11:51 6.03 6.03 6.02 6.03 13.6K
11:52 6.03 6.03 6.00 6.00 52.6K
11:53 6.00 6.02 6.00 6.02 8.7K
11:54 6.02 6.02 5.99 5.99 45.4K
11:55 5.99 5.99 5.98 5.99 12.0K
11:56 5.96 5.97 5.95 5.97 30.9K
11:57 6.00 6.00 5.98 5.98 52.9K
11:58 5.99 5.99 5.98 5.98 3.0K
11:59 5.98 5.99 5.98 5.99 2.9K
12:00 5.99 5.99 5.99 5.99 7.1K
12:01 5.98 5.98 5.98 5.98 5.7K
12:02 5.97 5.98 5.97 5.97 4.4K
12:03 5.98 5.98 5.95 5.95 35.5K
12:04 5.95 5.97 5.95 5.97 14.9K
12:05 5.98 6.01 5.98 6.01 32.7K
12:06 6.03 6.05 6.01 6.04 43.5K
12:07 6.04 6.07 6.04 6.06 51.5K
12:08 6.06 6.06 6.05 6.05 15.3K
12:09 6.06 6.06 6.00 6.01 23.8K
12:10 6.01 6.01 6.00 6.00 1.1K
12:11 6.00 6.01 6.00 6.01 13.6K
12:12 6.01 6.05 6.01 6.04 21.4K
12:13 6.04 6.04 5.99 5.99 11.2K
12:14 5.99 6.02 5.99 6.02 3.7K
12:15 6.03 6.03 6.01 6.01 9.7K
12:16 6.02 6.02 6.00 6.01 2.2K
12:17 6.01 6.02 6.00 6.01 10.6K
12:18 6.02 6.02 6.00 6.00 4.7K
12:19 6.01 6.02 6.01 6.02 8.2K
12:20 6.03 6.03 6.02 6.02 2.1K
12:21 6.02 6.03 6.02 6.03 3.9K
12:22 6.02 6.02 6.02 6.02 0.8K
12:23 6.02 6.03 6.02 6.03 3.8K
12:24 6.03 6.03 6.02 6.02 3.0K
12:25 6.03 6.06 6.03 6.06 24.9K
12:26 6.05 6.05 6.03 6.03 3.9K
12:27 6.03 6.04 6.03 6.03 5.1K
12:28 6.03 6.03 6.02 6.02 7.7K
12:29 6.03 6.03 6.00 6.03 25.8K
12:30 6.03 6.03 6.01 6.03 8.0K
12:31 6.03 6.03 6.01 6.01 10.0K
12:32 6.02 6.03 6.02 6.02 10.9K
12:33 6.01 6.01 6.01 6.01 14.5K
12:34 6.01 6.01 6.01 6.01 1.5K
12:35 6.00 6.00 5.99 6.00 6.7K
12:36 6.01 6.01 6.00 6.00 26.5K
12:37 6.00 6.00 6.00 6.00 1.0K
12:38 6.00 6.01 6.00 6.01 2.3K
12:39 6.01 6.01 6.00 6.01 26.6K
12:40 6.01 6.06 6.00 6.06 101.9K
12:41 6.06 6.08 6.03 6.06 32.9K
12:42 6.07 6.08 6.06 6.07 12.6K
12:43 6.07 6.07 6.04 6.07 16.2K
12:44 6.07 6.07 6.03 6.03 6.3K
12:45 6.04 6.04 6.03 6.04 9.4K
12:46 6.03 6.03 6.02 6.02 5.4K
12:47 6.02 6.02 6.01 6.01 2.9K
12:48 6.01 6.01 6.01 6.01 7.5K
12:49 6.01 6.02 6.01 6.02 2.4K
12:50 6.01 6.01 6.01 6.01 8.5K
12:51 6.02 6.02 6.02 6.02 7.8K
12:52 6.02 6.02 6.02 6.02 6.0K
12:53 6.02 6.02 6.02 6.02 2.1K
12:54 6.02 6.02 6.02 6.02 13.4K
12:55 6.02 6.02 6.02 6.02 0.3K
12:56 6.02 6.02 6.01 6.02 7.4K
12:57 6.02 6.02 6.02 6.02 2.6K
12:58 6.02 6.02 6.01 6.02 2.2K
12:59 6.02 6.04 6.02 6.04 19.6K
13:00 6.04 6.04 6.04 6.04 2.5K
13:01 6.04 6.04 6.02 6.04 7.3K
13:02 6.03 6.03 6.02 6.02 2.5K
13:03 6.02 6.02 6.02 6.02 2.9K
13:04 6.03 6.03 6.02 6.02 3.6K
13:05 6.02 6.02 6.02 6.02 7.7K
13:06 6.02 6.02 6.02 6.02 4.2K
13:07 6.02 6.02 6.02 6.02 4.5K
13:08 6.05 6.05 6.04 6.05 25.8K
13:09 6.05 6.05 6.04 6.05 11.0K
13:10 6.04 6.04 6.02 6.02 7.4K
13:11 6.03 6.03 6.03 6.02 8.4K
13:12 6.03 6.03 6.02 6.02 4.2K
13:13 6.03 6.03 6.02 6.02 4.9K
13:14 6.02 6.02 5.99 5.99 27.3K
13:15 5.99 6.00 5.99 5.99 17.6K
13:16 5.99 5.99 5.98 5.98 28.8K
13:17 5.99 5.99 5.99 5.99 0.9K
13:18 5.99 5.99 5.98 5.98 14.9K
13:19 5.98 5.98 5.97 5.98 8.6K
13:20 5.96 5.97 5.96 5.97 6.0K
13:21 5.97 5.97 5.96 5.96 4.8K
13:22 5.96 5.97 5.96 5.97 0.4K
13:23 5.97 5.98 5.96 5.98 8.1K
13:24 5.97 5.98 5.97 5.97 3.2K
13:25 5.97 5.97 5.96 5.96 7.5K
13:26 5.96 5.97 5.96 5.96 10.3K
13:27 5.97 5.97 5.96 5.96 4.2K
13:28 5.97 5.97 5.96 5.96 8.3K
13:29 5.95 5.96 5.95 5.95 16.7K
13:30 5.95 5.95 5.94 5.94 13.2K
13:31 5.94 5.94 5.93 5.93 7.2K
13:32 5.94 5.96 5.94 5.96 10.9K
13:33 5.96 5.96 5.96 5.96 0.8K
13:34 5.96 5.96 5.92 5.92 12.4K
13:35 5.92 5.93 5.88 5.89 39.1K
13:36 5.89 5.89 5.87 5.89 22.4K
13:37 5.89 5.89 5.88 5.88 17.0K
13:38 5.88 5.89 5.86 5.86 13.5K
13:39 5.84 5.84 5.81 5.81 29.9K
13:40 5.82 5.82 5.80 5.81 41.3K
13:41 5.81 5.82 5.79 5.79 27.8K
13:42 5.80 5.81 5.79 5.79 14.9K
13:43 5.78 5.80 5.77 5.80 74.8K
13:44 5.79 5.79 5.77 5.77 6.6K
13:45 5.77 5.77 5.76 5.77 9.0K
13:46 5.78 5.79 5.76 5.77 8.2K
13:47 5.77 5.80 5.77 5.79 8.8K
13:48 5.79 5.81 5.78 5.80 9.8K
13:49 5.81 5.81 5.80 5.80 4.5K
13:50 5.79 5.79 5.79 5.79 1.7K
13:51 5.79 5.79 5.74 5.74 28.4K
13:52 5.74 5.75 5.70 5.72 22.2K
13:53 5.73 5.73 5.70 5.71 21.4K
13:54 5.72 5.74 5.72 5.73 8.4K
13:55 5.73 5.74 5.73 5.74 4.0K
13:56 5.74 5.74 5.74 5.74 20.7K
13:57 5.75 5.76 5.75 5.76 8.9K
13:58 5.77 5.78 5.77 5.78 7.6K
13:59 5.78 5.78 5.76 5.77 5.1K
14:00 5.79 5.80 5.79 5.80 18.8K
14:01 5.80 5.80 5.77 5.77 14.6K
14:02 5.78 5.79 5.78 5.79 3.4K
14:03 5.80 5.81 5.78 5.78 15.5K
14:04 5.78 5.79 5.77 5.79 4.5K
14:05 5.84 5.84 5.81 5.81 62.2K
14:06 5.81 5.81 5.80 5.81 5.4K
14:07 5.80 5.82 5.80 5.82 8.7K
14:08 5.82 5.82 5.81 5.81 3.4K
14:09 5.82 5.82 5.82 5.82 2.8K
14:10 5.81 5.81 5.79 5.79 5.8K
14:11 5.79 5.80 5.78 5.78 19.4K
14:12 5.79 5.79 5.77 5.77 5.8K
14:13 5.78 5.78 5.75 5.75 25.2K
14:14 5.76 5.76 5.75 5.75 14.0K
14:15 5.75 5.76 5.75 5.76 16.2K
14:16 5.74 5.74 5.74 5.74 8.1K
14:17 5.74 5.75 5.73 5.74 17.1K
14:18 5.75 5.75 5.75 5.75 1.7K
14:19 5.75 5.75 5.75 5.75 4.7K
14:20 5.77 5.77 5.77 5.76 3.6K
14:21 5.77 5.77 5.77 5.77 1.5K
14:22 5.77 5.79 5.77 5.79 4.3K
14:23 5.79 5.79 5.77 5.77 2.7K
14:24 5.77 5.77 5.76 5.76 2.6K
14:25 5.77 5.77 5.77 5.77 0.3K
14:26 5.77 5.78 5.77 5.78 5.3K
14:27 5.77 5.77 5.77 5.77 0.2K
14:28 5.77 5.77 5.75 5.75 4.2K
14:29 5.75 5.75 5.74 5.74 2.9K
14:30 5.75 5.75 5.73 5.75 2.7K
14:31 5.76 5.77 5.76 5.76 9.7K
14:32 5.74 5.76 5.74 5.76 20.0K
14:33 5.76 5.76 5.76 5.76 3.8K
14:34 5.75 5.75 5.75 5.75 2.4K
14:35 5.75 5.77 5.74 5.76 22.2K
14:36 5.77 5.77 5.76 5.76 2.6K
14:37 5.76 5.77 5.75 5.77 9.2K
14:39 5.76 5.76 5.75 5.75 2.3K
14:40 5.76 5.76 5.76 5.76 3.8K
14:41 5.76 5.76 5.76 5.76 2.2K
14:42 5.75 5.75 5.75 5.75 0.5K
14:43 5.76 5.76 5.76 5.76 0.8K
14:44 5.76 5.77 5.76 5.77 2.8K
14:45 5.76 5.77 5.76 5.77 1.1K
14:46 5.78 5.78 5.77 5.78 1.5K
14:47 5.78 5.78 5.77 5.78 6.3K
14:48 5.78 5.78 5.78 5.78 1.8K
14:49 5.79 5.79 5.78 5.78 10.0K
14:50 5.79 5.79 5.79 5.79 0.8K
14:51 5.79 5.79 5.79 5.79 7.6K
14:52 5.80 5.80 5.80 5.80 0.3K
14:53 5.79 5.79 5.79 5.79 1.4K
14:54 5.79 5.80 5.79 5.80 12.6K
14:55 5.79 5.79 5.79 5.79 8.3K
14:56 5.79 5.79 5.78 5.78 3.1K
14:57 5.79 5.79 5.79 5.79 0.2K
14:59 5.79 5.79 5.78 5.79 2.3K
15:00 5.80 5.81 5.80 5.81 8.8K
15:01 5.81 5.81 5.81 5.81 0.7K
15:03 5.82 5.82 5.82 5.82 0.6K
15:04 5.81 5.82 5.81 5.81 2.9K
15:05 5.81 5.82 5.81 5.81 4.8K
15:06 5.82 5.82 5.81 5.82 3.8K
15:07 5.84 5.89 5.84 5.88 26.6K
15:08 5.90 5.90 5.89 5.90 13.0K
15:09 5.91 5.91 5.90 5.90 10.6K
15:10 5.90 5.92 5.89 5.92 3.9K
15:11 5.92 5.94 5.91 5.91 4.3K
15:12 5.92 5.94 5.92 5.93 6.8K
15:13 5.93 5.93 5.91 5.93 2.0K
15:14 5.92 5.92 5.91 5.91 6.6K
15:15 5.91 5.91 5.91 5.91 2.0K
15:16 5.91 5.92 5.91 5.92 10.4K
15:17 5.92 5.92 5.92 5.92 2.7K
15:18 5.92 5.92 5.91 5.91 5.5K
15:19 5.92 5.92 5.91 5.91 3.5K
15:20 5.91 5.92 5.90 5.91 6.3K
15:21 5.91 5.91 5.89 5.89 12.5K
15:22 5.89 5.90 5.89 5.90 1.1K
15:23 5.90 5.90 5.90 5.90 9.9K
15:24 5.90 5.91 5.90 5.91 11.6K
15:25 5.91 5.92 5.90 5.91 10.2K
15:26 5.92 5.93 5.91 5.92 7.7K
15:27 5.92 5.92 5.91 5.91 7.5K
15:28 5.91 5.91 5.89 5.89 12.0K
15:29 5.89 5.89 5.89 5.89 14.3K
15:30 5.90 5.90 5.89 5.89 11.0K
15:31 5.90 5.90 5.89 5.89 9.0K
15:32 5.89 5.89 5.88 5.89 8.9K
15:33 5.89 5.89 5.89 5.89 8.6K
15:34 5.89 5.89 5.89 5.89 2.8K
15:35 5.89 5.89 5.88 5.89 4.9K
15:36 5.88 5.89 5.88 5.89 12.9K
15:37 5.89 5.89 5.87 5.88 25.4K
15:38 5.88 5.88 5.87 5.88 11.4K
15:39 5.88 5.92 5.87 5.92 26.3K
15:40 5.92 5.93 5.91 5.92 33.8K
15:41 5.93 5.94 5.93 5.94 11.8K
15:42 5.94 5.94 5.93 5.93 8.0K
15:43 5.94 5.96 5.94 5.96 21.6K
15:44 5.96 5.96 5.94 5.95 45.3K
15:45 5.95 5.95 5.94 5.95 10.0K
15:46 5.95 5.96 5.95 5.96 11.1K
15:47 5.96 5.96 5.93 5.93 23.4K
15:48 5.91 5.91 5.90 5.91 10.9K
15:49 5.91 5.91 5.89 5.91 13.6K
15:50 5.91 5.91 5.91 5.91 7.9K
15:51 5.91 5.94 5.91 5.93 42.4K
15:52 5.94 5.94 5.94 5.93 23.2K
15:53 5.93 5.93 5.92 5.93 12.6K
15:54 5.93 5.98 5.93 5.96 43.6K
15:55 5.97 5.98 5.97 5.98 27.5K
15:56 5.98 6.00 5.98 6.00 38.9K
15:57 6.00 6.00 5.98 5.99 51.6K
15:58 5.99 6.01 5.99 6.01 62.7K
15:59 6.01 6.01 6.00 6.00 285.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 6.59 6.59 5.70 5.76 5.5M
2025-09-25 6.04 6.82 6.00 6.21 7.4M
2025-09-24 6.58 6.70 6.01 6.04 6.4M
2025-09-23 5.26 6.20 5.24 6.00 8.1M
2025-09-22 5.15 5.21 5.03 5.16 1.3M
2025-09-19 5.20 5.32 5.08 5.16 1.7M
2025-09-18 5.18 5.33 5.17 5.24 1.1M
2025-09-17 5.13 5.18 4.95 5.14 1.3M
2025-09-16 5.10 5.18 5.02 5.11 0.9M
2025-09-15 5.20 5.22 5.01 5.15 1.4M
2025-09-12 5.43 5.43 5.14 5.24 1.1M
2025-09-11 5.65 5.75 5.30 5.33 1.7M
2025-09-10 5.30 5.62 5.30 5.60 1.4M
2025-09-09 5.34 5.41 5.26 5.33 0.7M
2025-09-08 5.32 5.46 5.28 5.35 0.9M
2025-09-05 5.30 5.33 5.15 5.28 0.5M
2025-09-04 5.07 5.28 5.07 5.26 0.8M
2025-09-03 5.28 5.34 5.03 5.12 1.0M
2025-09-02 5.17 5.33 5.05 5.30 1.2M
2025-08-29 5.73 5.75 5.30 5.36 2.1M
2025-08-28 5.37 5.75 5.34 5.65 1.8M
2025-08-27 5.40 5.48 5.28 5.38 0.9M
2025-08-26 5.30 5.52 5.30 5.42 0.8M
2025-08-25 5.47 5.69 5.30 5.35 1.6M
2025-08-22 5.07 5.38 4.97 5.34 1.3M
2025-08-21 4.84 5.08 4.84 5.07 0.8M
2025-08-20 4.82 4.95 4.68 4.94 1.3M
2025-08-19 5.00 5.10 4.87 4.90 1.2M
2025-08-18 4.96 5.10 4.81 5.06 1.5M
2025-08-15 5.01 5.10 4.93 5.04 0.9M
2025-08-14 5.00 5.11 4.93 5.09 1.6M
2025-08-13 5.08 5.23 5.01 5.22 1.2M
2025-08-12 5.31 5.40 4.90 5.10 3.8M
2025-08-11 5.54 5.76 5.48 5.52 1.6M
2025-08-08 5.35 5.53 5.31 5.49 1.1M
2025-08-07 5.48 5.48 5.25 5.36 1.3M
2025-08-06 5.54 5.58 5.27 5.42 1.4M
2025-08-05 5.88 5.88 5.47 5.51 1.4M
2025-08-04 5.50 5.83 5.47 5.81 1.5M
2025-08-01 5.33 5.46 5.21 5.40 1.7M
2025-07-31 5.82 5.94 5.48 5.50 1.9M
2025-07-30 5.75 6.09 5.63 5.75 2.5M
2025-07-29 5.89 5.93 5.64 5.72 2.3M
2025-07-28 6.32 6.43 5.84 5.87 3.2M
2025-07-25 6.26 6.32 6.02 6.23 1.9M
2025-07-24 6.66 6.73 6.23 6.24 2.8M
2025-07-23 6.39 6.95 6.33 6.64 3.9M
2025-07-22 6.83 6.88 5.94 6.24 3.8M
2025-07-21 6.40 6.98 6.35 6.58 3.9M
2025-07-18 6.47 6.59 6.20 6.27 2.7M
2025-07-17 6.61 6.65 6.27 6.44 4.3M
2025-07-16 7.04 7.07 6.56 6.69 3.5M
2025-07-15 7.60 7.61 7.00 7.13 3.4M
2025-07-14 7.27 7.60 6.90 7.44 3.8M
2025-07-11 6.90 7.27 6.61 7.17 3.4M
2025-07-10 6.80 7.28 6.56 7.01 8.6M
2025-07-09 5.30 6.18 5.21 6.10 4.4M
2025-07-08 5.32 5.44 5.10 5.16 1.2M
2025-07-07 5.38 5.50 5.11 5.30 3.1M
2025-07-03 5.90 6.04 5.61 5.77 1.8M
2025-07-02 5.23 5.86 5.15 5.77 3.5M
2025-07-01 5.24 5.28 4.94 5.23 1.5M
2025-06-30 5.44 5.58 5.16 5.21 1.7M
2025-06-27 5.59 5.94 5.00 5.22 4.7M
2025-06-26 5.38 5.71 5.22 5.45 4.4M
2025-06-25 4.50 5.32 4.47 5.07 7.6M
2025-06-24 4.07 4.39 4.01 4.31 2.1M
2025-06-23 3.97 4.06 3.88 3.96 0.8M
2025-06-20 4.10 4.14 3.95 4.03 0.7M
2025-06-18 4.06 4.14 4.04 4.09 0.6M
2025-06-17 4.19 4.19 4.02 4.04 0.7M
2025-06-16 4.17 4.30 4.15 4.19 1.0M
2025-06-13 4.05 4.17 4.05 4.17 0.7M
2025-06-12 4.20 4.20 4.03 4.13 0.7M
2025-06-11 4.27 4.37 4.12 4.16 1.0M
2025-06-10 4.20 4.29 4.18 4.26 0.5M
2025-06-09 4.23 4.23 4.10 4.21 0.7M
2025-06-06 4.15 4.23 4.08 4.19 0.9M
2025-06-05 4.48 4.49 4.05 4.06 1.8M
2025-06-04 4.40 4.59 4.31 4.48 1.1M
2025-06-03 4.22 4.39 4.06 4.34 0.9M
2025-06-02 4.23 4.32 4.17 4.18 0.7M
2025-05-30 4.39 4.43 4.15 4.34 0.8M
2025-05-29 4.59 4.68 4.37 4.41 1.3M
2025-05-28 4.61 4.63 4.31 4.40 1.0M
2025-05-27 4.50 4.80 4.48 4.56 1.3M
2025-05-23 4.38 4.46 4.32 4.38 0.5M
2025-05-22 4.38 4.58 4.37 4.44 0.5M
2025-05-21 4.67 4.82 4.37 4.37 1.5M
2025-05-20 4.73 4.75 4.57 4.67 0.5M
2025-05-19 4.57 4.75 4.46 4.70 0.5M
2025-05-16 4.48 4.73 4.45 4.71 0.7M
2025-05-15 4.42 4.49 4.29 4.48 0.4M
2025-05-14 4.40 4.51 4.36 4.49 0.5M
2025-05-13 4.48 4.48 4.24 4.39 0.7M
2025-05-12 4.60 4.61 4.42 4.46 0.8M
2025-05-09 4.48 4.60 4.39 4.48 0.8M
2025-05-08 4.36 4.48 4.32 4.42 0.4M
2025-05-07 4.26 4.38 4.25 4.34 0.8M
2025-05-06 4.28 4.28 4.10 4.24 0.3M
2025-05-05 4.27 4.50 4.25 4.31 0.5M
2025-05-02 4.20 4.48 4.15 4.34 0.9M
2025-05-01 4.21 4.24 4.10 4.15 0.3M
2025-04-30 3.98 4.10 3.78 4.08 0.4M
2025-04-29 4.31 4.31 4.05 4.07 0.5M
2025-04-28 4.17 4.65 4.17 4.31 1.6M
2025-04-25 3.99 4.14 3.99 4.11 0.4M
2025-04-24 3.95 4.11 3.94 4.06 0.4M
2025-04-23 4.00 4.08 3.89 3.92 0.5M
2025-04-22 3.75 3.89 3.67 3.86 0.5M
2025-04-21 3.74 3.74 3.58 3.73 0.4M
2025-04-17 3.73 3.83 3.72 3.78 0.3M
2025-04-16 3.69 3.81 3.65 3.76 0.3M
2025-04-15 3.92 3.98 3.72 3.80 0.6M
2025-04-14 3.94 4.00 3.80 3.88 0.7M
2025-04-11 3.68 3.76 3.53 3.73 0.5M
2025-04-10 3.67 3.81 3.55 3.67 0.5M
2025-04-09 3.15 3.82 3.09 3.81 1.6M
2025-04-08 3.51 3.57 3.10 3.21 0.9M
2025-04-07 3.24 3.58 3.20 3.33 1.7M
2025-04-04 3.80 3.95 3.48 3.60 1.5M
2025-04-03 3.43 4.14 3.42 4.07 1.4M
2025-04-02 3.61 3.97 3.55 3.86 0.6M
2025-04-01 3.62 3.80 3.46 3.67 0.9M
2025-03-31 3.76 3.85 3.62 3.78 0.8M
2025-03-28 4.00 4.02 3.85 3.91 0.9M
2025-03-27 4.07 4.13 3.97 4.04 0.8M
2025-03-26 4.44 4.44 4.17 4.23 0.7M
2025-03-25 4.27 4.57 4.24 4.39 1.6M
2025-03-24 4.11 4.21 4.02 4.15 0.8M
2025-03-21 4.25 4.25 3.89 4.07 1.6M
2025-03-20 3.95 4.65 3.90 4.27 4.7M
2025-03-19 3.97 4.03 3.82 3.87 1.1M
2025-03-18 3.97 4.21 3.80 4.05 1.4M
2025-03-17 3.95 4.06 3.90 4.01 0.6M
2025-03-14 3.63 3.99 3.59 3.93 1.1M
2025-03-13 3.64 3.73 3.48 3.54 0.6M
2025-03-12 3.56 3.76 3.55 3.69 1.3M
2025-03-11 3.34 3.49 3.25 3.46 0.7M
2025-03-10 3.42 3.50 3.15 3.29 1.1M
2025-03-07 3.36 3.60 3.36 3.59 0.7M
2025-03-06 3.46 3.59 3.30 3.41 0.8M
2025-03-05 3.52 3.62 3.46 3.60 0.6M
2025-03-04 3.14 3.67 3.10 3.55 2.0M
2025-03-03 4.03 4.03 3.39 3.45 2.1M
2025-02-28 3.80 4.00 3.71 3.94 1.2M
2025-02-27 4.20 4.33 3.85 3.86 1.4M
2025-02-26 4.05 4.32 4.02 4.26 1.9M
2025-02-25 4.11 4.16 3.81 3.97 1.9M
2025-02-24 4.50 4.50 4.10 4.16 1.8M
2025-02-21 4.75 4.79 4.37 4.40 1.6M
2025-02-20 4.80 4.86 4.66 4.72 1.0M
2025-02-19 4.74 4.99 4.69 4.87 1.3M
2025-02-18 5.00 5.07 4.73 4.74 1.7M
2025-02-14 5.21 5.21 4.82 4.92 1.7M
2025-02-13 4.95 5.23 4.88 5.14 1.5M
2025-02-12 4.88 5.15 4.62 4.98 1.2M
2025-02-11 5.14 5.30 4.92 4.96 1.4M
2025-02-10 4.86 5.38 4.80 5.14 3.0M
2025-02-07 4.82 4.94 4.59 4.64 1.2M
2025-02-06 5.04 5.15 4.79 4.89 1.4M
2025-02-05 4.79 5.07 4.62 5.03 1.7M
2025-02-04 4.65 4.80 4.52 4.74 0.9M
2025-02-03 4.34 4.65 4.00 4.58 1.7M
2025-01-31 4.85 5.21 4.67 4.77 2.3M
2025-01-30 4.64 4.77 4.59 4.66 0.9M
2025-01-29 4.77 4.78 4.46 4.57 1.9M
2025-01-28 4.91 4.96 4.59 4.77 1.1M
2025-01-27 4.93 4.95 4.54 4.74 2.6M
2025-01-24 5.23 5.46 5.10 5.25 1.2M
2025-01-23 5.37 5.42 5.08 5.22 1.6M
2025-01-22 5.73 5.76 5.31 5.45 2.6M
2025-01-21 5.15 5.56 5.07 5.49 2.6M
2025-01-17 5.00 5.09 4.80 4.95 1.3M
2025-01-16 5.15 5.22 4.81 4.96 1.1M
2025-01-15 5.05 5.14 4.83 5.03 1.9M
2025-01-14 4.89 4.95 4.68 4.80 1.9M
2025-01-13 4.81 4.84 4.45 4.59 2.8M
2025-01-10 5.26 5.32 4.93 5.04 2.4M
2025-01-08 5.90 5.90 5.29 5.51 2.8M
2025-01-07 6.29 6.29 5.87 6.00 2.1M
2025-01-06 6.98 7.00 6.14 6.16 4.0M
2025-01-03 6.43 6.85 6.26 6.75 3.5M
2025-01-02 6.24 6.54 5.91 6.17 4.1M