Ferrexpo

FXPO
🏛️ usa →
0.74
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 0.85 0.85 0.72 0.74 0.0M
2025-09-17 0.45 0.45 0.45 0.45 0.0M
2025-09-16 0.75 0.75 0.75 0.75 0.0M
2025-09-12 0.70 0.71 0.70 0.70 0.1M
2025-09-11 0.74 0.74 0.70 0.70 0.1M
2025-09-08 0.75 0.75 0.75 0.75 0.0M
2025-09-04 0.75 0.75 0.75 0.75 0.0M
2025-09-02 0.73 0.78 0.71 0.78 0.1M
2025-08-28 0.84 0.84 0.73 0.73 0.0M
2025-08-27 0.86 0.86 0.86 0.86 0.0M
2025-08-25 0.80 0.92 0.80 0.88 0.1M
2025-08-22 0.77 0.77 0.77 0.77 0.0M
2025-08-20 0.79 0.79 0.75 0.79 0.0M
2025-08-19 0.79 0.82 0.79 0.82 0.0M
2025-08-18 0.75 0.75 0.71 0.72 0.0M
2025-08-14 0.70 0.70 0.68 0.68 0.0M
2025-08-13 0.74 0.74 0.74 0.74 0.0M
2025-08-12 0.80 0.81 0.80 0.81 0.1M
2025-08-11 0.80 0.80 0.72 0.76 0.0M
2025-08-08 0.76 0.81 0.76 0.81 0.0M
2025-08-06 0.60 0.60 0.60 0.60 0.0M
2025-08-04 0.60 0.60 0.60 0.60 0.0M
2025-07-29 0.62 0.62 0.62 0.62 0.0M
2025-07-25 0.62 0.62 0.62 0.62 0.0M
2025-07-14 0.63 0.63 0.63 0.63 0.0M
2025-07-11 0.64 0.64 0.64 0.64 0.0M
2025-07-09 0.65 0.65 0.65 0.65 0.0M
2025-06-20 0.65 0.65 0.65 0.65 0.0M
2025-06-11 0.62 0.62 0.62 0.62 0.0M
2025-06-09 0.68 0.68 0.68 0.68 0.0M
2025-06-06 0.68 0.68 0.68 0.68 0.0M
2025-06-04 0.67 0.67 0.67 0.67 0.0M
2025-05-30 0.78 0.78 0.78 0.78 0.0M
2025-05-29 0.79 0.79 0.79 0.79 0.0M
2025-05-19 0.88 0.91 0.88 0.91 0.0M
2025-05-13 0.86 0.86 0.85 0.85 0.0M
2025-05-12 0.88 0.88 0.87 0.87 0.0M
2025-05-09 0.88 0.88 0.88 0.88 0.0M
2025-05-06 0.92 0.92 0.92 0.92 0.0M
2025-05-05 1.10 1.15 1.10 1.15 0.0M
2025-05-02 1.15 1.15 1.15 1.15 0.0M
2025-05-01 0.90 1.00 0.90 1.00 0.0M
2025-04-30 0.81 0.83 0.81 0.83 0.0M
2025-04-29 0.82 0.82 0.82 0.82 0.0M
2025-04-24 0.75 0.75 0.73 0.73 0.0M
2025-04-23 0.73 0.73 0.73 0.73 0.0M
2025-04-22 0.66 0.70 0.66 0.70 0.0M
2025-04-09 0.55 0.60 0.55 0.60 0.0M
2025-04-08 0.58 0.58 0.58 0.58 0.0M
2025-04-03 0.68 0.68 0.68 0.68 0.0M
2025-03-28 0.77 0.77 0.74 0.74 0.0M
2025-03-24 0.85 0.85 0.85 0.85 0.0M
2025-03-21 0.86 0.86 0.82 0.82 0.0M
2025-03-20 0.95 0.95 0.95 0.95 0.0M
2025-03-19 0.98 0.98 0.98 0.98 0.0M
2025-03-18 1.05 1.08 1.05 1.06 0.0M
2025-03-14 1.02 1.13 1.02 1.13 0.0M
2025-03-07 0.95 0.95 0.95 0.95 0.0M
2025-03-06 0.98 1.05 0.98 1.05 0.0M
2025-03-05 0.94 0.96 0.94 0.96 0.0M
2025-03-04 0.92 0.92 0.92 0.92 0.0M
2025-03-03 0.98 0.99 0.98 0.99 0.0M
2025-02-28 0.94 0.94 0.94 0.94 0.0M
2025-02-27 0.93 0.93 0.93 0.93 0.0M
2025-02-25 0.98 0.98 0.98 0.98 0.0M
2025-02-24 0.93 1.00 0.93 0.95 0.0M
2025-02-20 0.96 0.96 0.86 0.86 0.0M
2025-02-18 1.39 1.39 1.29 1.29 0.0M
2025-02-14 1.22 1.22 1.22 1.22 0.0M
2025-02-13 1.20 1.20 1.20 1.20 0.0M
2025-02-06 1.00 1.00 1.00 1.00 0.0M
2025-02-04 1.28 1.28 0.72 0.89 0.0M
2025-01-30 1.30 1.30 1.30 1.30 0.0M
2025-01-29 1.28 1.34 1.28 1.34 0.0M
2025-01-28 1.35 1.35 1.35 1.35 0.0M
2025-01-27 1.30 1.36 1.30 1.36 0.0M
2025-01-24 1.30 1.30 1.30 1.30 0.0M
2025-01-22 1.30 1.30 1.30 1.30 0.0M
2025-01-21 1.22 1.22 1.22 1.22 0.0M
2025-01-15 1.32 1.32 1.32 1.32 0.0M
2025-01-14 1.10 1.10 1.10 1.10 0.0M
2025-01-13 1.12 1.19 1.12 1.19 0.1M
2025-01-08 1.21 1.27 1.12 1.12 0.0M
2025-01-07 1.25 1.26 1.21 1.26 0.0M
2025-01-02 1.50 1.50 1.36 1.44 0.0M