10,428.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,701.30 | 8,701.30 | 8,701.30 | 8,701.30 | 0.0M |
| 2024-12-30 | 8,621.80 | 8,621.80 | 8,605.40 | 8,626.80 | 0.0M |
| 2024-12-27 | 8,701.70 | 8,702.30 | 8,694.60 | 8,709.10 | 0.0M |
| 2024-12-26 | 8,561.30 | 8,630.40 | 8,549.20 | 8,647.60 | 0.0M |
| 2024-12-24 | 8,548.90 | 8,548.90 | 8,548.80 | 8,497.20 | 0.0M |
| 2024-12-23 | 8,517.40 | 8,558.60 | 8,481.20 | 8,554.60 | 0.0M |
| 2024-12-20 | 8,368.56 | 8,368.56 | 8,368.56 | 8,368.56 | 0.0M |
| 2024-12-19 | 8,475.00 | 8,475.00 | 8,412.50 | 8,427.30 | 0.0M |
| 2024-12-18 | 8,633.50 | 8,633.50 | 8,633.50 | 8,387.80 | 0.0M |
| 2024-12-17 | 8,561.40 | 8,561.40 | 8,561.40 | 8,561.40 | 0.0M |
| 2024-12-16 | 8,658.60 | 8,658.60 | 8,658.60 | 8,658.60 | 0.0M |
| 2024-12-13 | 8,683.60 | 8,683.60 | 8,683.60 | 8,683.60 | 0.0M |
| 2024-12-12 | 8,838.70 | 8,838.70 | 8,838.70 | 8,858.60 | 0.0M |
| 2024-12-11 | 8,874.60 | 8,875.00 | 8,874.60 | 8,765.90 | 0.0M |
| 2024-12-10 | 8,783.50 | 8,785.70 | 8,783.50 | 8,771.10 | 0.0M |
| 2024-12-09 | 8,850.30 | 8,856.00 | 8,850.30 | 8,799.80 | 0.0M |
| 2024-12-06 | 8,783.30 | 8,783.30 | 8,783.30 | 8,783.30 | 0.0M |
| 2024-12-05 | 8,914.90 | 8,914.90 | 8,914.90 | 8,898.70 | 0.0M |
| 2024-12-04 | 8,925.00 | 8,926.60 | 8,925.00 | 8,920.60 | 0.0M |
| 2024-12-03 | 8,957.80 | 8,957.80 | 8,950.10 | 8,960.40 | 0.0M |
| 2024-12-02 | 8,812.50 | 8,827.90 | 8,812.50 | 8,804.40 | 0.0M |
| 2024-11-29 | 8,687.40 | 8,698.80 | 8,687.40 | 8,671.50 | 0.0M |
| 2024-11-28 | 8,621.10 | 8,621.10 | 8,621.10 | 8,621.10 | 0.0M |
| 2024-11-27 | 8,511.10 | 8,511.10 | 8,505.80 | 8,519.80 | 0.0M |
| 2024-11-26 | 8,526.60 | 8,526.60 | 8,526.60 | 8,536.20 | 0.0M |
| 2024-11-25 | 8,539.70 | 8,587.80 | 8,539.70 | 8,575.50 | 0.0M |
| 2024-11-22 | 8,416.60 | 8,416.60 | 8,416.60 | 8,416.60 | 0.0M |
| 2024-11-21 | 8,420.00 | 8,420.00 | 8,412.00 | 8,474.10 | 0.0M |
| 2024-11-20 | 8,410.50 | 8,410.90 | 8,410.50 | 8,410.90 | 0.0M |
| 2024-11-19 | 8,522.50 | 8,522.50 | 8,520.60 | 8,500.60 | 0.0M |
| 2024-11-18 | 8,492.90 | 8,535.10 | 8,491.40 | 8,463.40 | 0.0M |
| 2024-11-15 | 8,483.40 | 8,487.70 | 8,475.20 | 8,480.80 | 0.0M |
| 2024-11-14 | 8,447.00 | 8,447.00 | 8,447.00 | 8,447.00 | 0.0M |
| 2024-11-13 | 8,517.80 | 8,523.80 | 8,517.80 | 8,511.50 | 0.0M |
| 2024-11-12 | 8,647.00 | 8,647.00 | 8,579.90 | 8,661.50 | 0.0M |
| 2024-11-11 | 8,765.30 | 8,767.70 | 8,765.30 | 8,696.00 | 0.0M |
| 2024-11-08 | 8,716.70 | 8,725.30 | 8,713.50 | 8,791.50 | 0.0M |
| 2024-11-07 | 8,761.40 | 8,816.80 | 8,761.40 | 8,757.10 | 0.0M |
| 2024-11-06 | 8,660.60 | 8,713.80 | 8,660.60 | 8,611.50 | 0.0M |
| 2024-11-05 | 8,594.20 | 8,688.70 | 8,585.00 | 8,693.90 | 0.0M |
| 2024-11-04 | 8,606.50 | 8,615.70 | 8,586.90 | 8,489.60 | 0.0M |
| 2024-11-01 | 8,566.20 | 8,567.30 | 8,549.60 | 8,439.80 | 0.0M |
| 2024-10-31 | 8,585.30 | 8,585.30 | 8,504.60 | 8,647.50 | 0.0M |
| 2024-10-30 | 8,657.10 | 8,658.90 | 8,623.40 | 8,623.10 | 0.0M |
| 2024-10-29 | 8,583.70 | 8,583.70 | 8,582.80 | 8,611.40 | 0.0M |
| 2024-10-28 | 8,508.40 | 8,540.20 | 8,508.40 | 8,529.10 | 0.0M |
| 2024-10-25 | 8,512.00 | 8,515.40 | 8,485.10 | 8,468.90 | 0.0M |
| 2024-10-24 | 8,449.20 | 8,465.60 | 8,449.20 | 8,475.30 | 0.0M |
| 2024-10-23 | 8,400.70 | 8,411.90 | 8,400.70 | 8,400.30 | 0.0M |
| 2024-10-22 | 8,573.20 | 8,586.50 | 8,573.20 | 8,582.30 | 0.0M |
| 2024-10-21 | 8,703.80 | 8,703.80 | 8,689.30 | 8,695.20 | 0.0M |
| 2024-10-18 | 8,820.20 | 8,835.50 | 8,819.30 | 8,839.20 | 0.0M |
| 2024-10-17 | 8,798.60 | 8,798.60 | 8,798.60 | 8,798.60 | 0.0M |
| 2024-10-16 | 8,830.00 | 8,830.00 | 8,830.00 | 8,843.50 | 0.0M |
| 2024-10-15 | 8,827.30 | 8,840.70 | 8,827.30 | 8,799.00 | 0.0M |
| 2024-10-14 | 8,935.90 | 8,967.70 | 8,935.90 | 8,984.30 | 0.0M |
| 2024-10-11 | 8,896.00 | 8,955.00 | 8,896.00 | 8,968.70 | 0.0M |
| 2024-10-10 | 8,935.70 | 8,956.50 | 8,935.70 | 8,931.30 | 0.0M |
| 2024-10-09 | 8,908.30 | 8,908.30 | 8,908.30 | 8,957.10 | 0.0M |
| 2024-10-08 | 8,990.50 | 8,990.50 | 8,990.50 | 9,007.10 | 0.0M |
| 2024-10-07 | 8,999.40 | 8,999.40 | 8,999.40 | 8,974.40 | 0.0M |
| 2024-10-04 | 9,043.10 | 9,043.10 | 9,037.60 | 8,866.30 | 0.0M |
| 2024-10-03 | 8,915.70 | 8,952.20 | 8,915.70 | 8,943.90 | 0.0M |
| 2024-10-02 | 9,005.60 | 9,005.60 | 9,005.60 | 9,005.60 | 0.0M |
| 2024-10-01 | 9,026.90 | 9,026.90 | 9,026.90 | 9,164.80 | 0.0M |
| 2024-09-30 | 9,131.40 | 9,131.40 | 9,040.90 | 9,034.30 | 0.0M |
| 2024-09-27 | 9,108.70 | 9,108.70 | 9,012.20 | 9,410.60 | 0.0M |
| 2024-09-26 | 9,229.80 | 9,249.40 | 9,223.90 | 9,234.50 | 0.0M |
| 2024-09-25 | 8,967.00 | 9,001.10 | 8,967.00 | 8,966.40 | 0.0M |
| 2024-09-24 | 8,980.80 | 9,014.10 | 8,971.50 | 8,981.40 | 0.0M |
| 2024-09-23 | 9,049.70 | 9,049.70 | 9,049.70 | 8,925.70 | 0.0M |
| 2024-09-20 | 8,782.44 | 8,782.44 | 8,782.44 | 8,782.44 | 0.0M |
| 2024-09-19 | 8,778.00 | 8,778.00 | 8,778.00 | 8,778.00 | 0.0M |
| 2024-09-18 | 8,640.60 | 8,640.60 | 8,640.60 | 8,640.60 | 0.0M |
| 2024-09-17 | 8,771.50 | 8,771.50 | 8,771.50 | 8,629.30 | 0.0M |
| 2024-09-16 | 8,782.00 | 8,800.60 | 8,771.30 | 8,784.10 | 0.0M |
| 2024-09-13 | 8,741.90 | 8,769.50 | 8,735.70 | 8,745.60 | 0.0M |
| 2024-09-12 | 8,704.10 | 8,774.10 | 8,679.00 | 8,735.30 | 0.0M |
| 2024-09-11 | 8,634.90 | 8,658.70 | 8,613.00 | 8,703.10 | 0.0M |
| 2024-09-10 | 8,650.10 | 8,650.10 | 8,578.00 | 8,644.10 | 0.0M |
| 2024-09-09 | 8,689.90 | 8,700.20 | 8,679.20 | 8,673.00 | 0.0M |
| 2024-09-06 | 8,666.00 | 8,666.00 | 8,522.90 | 8,522.90 | 0.0M |
| 2024-09-05 | 8,794.70 | 8,832.20 | 8,783.80 | 8,834.90 | 0.0M |
| 2024-09-04 | 8,760.20 | 8,816.70 | 8,759.90 | 8,786.60 | 0.0M |
| 2024-09-03 | 9,000.90 | 9,013.00 | 8,935.10 | 8,885.80 | 0.0M |
| 2024-09-02 | 8,974.80 | 8,974.80 | 8,974.80 | 8,948.20 | 0.0M |
| 2024-08-30 | 9,056.10 | 9,057.50 | 9,022.70 | 9,030.00 | 0.0M |
| 2024-08-29 | 9,030.60 | 9,032.10 | 8,957.40 | 8,965.70 | 0.0M |
| 2024-08-28 | 8,956.40 | 8,956.40 | 8,956.40 | 8,956.40 | 0.0M |
| 2024-08-27 | 9,013.30 | 9,013.30 | 9,002.70 | 8,998.80 | 0.0M |
| 2024-08-26 | 8,905.60 | 8,905.60 | 8,905.60 | 8,905.60 | 0.0M |
| 2024-08-23 | 9,016.00 | 9,019.00 | 9,012.80 | 8,963.50 | 0.0M |
| 2024-08-22 | 8,918.80 | 8,918.80 | 8,918.80 | 8,854.00 | 0.0M |
| 2024-08-21 | 8,873.80 | 8,873.80 | 8,873.80 | 8,873.80 | 0.0M |
| 2024-08-20 | 8,887.60 | 8,887.60 | 8,887.60 | 8,887.60 | 0.0M |
| 2024-08-19 | 8,821.80 | 8,821.80 | 8,817.30 | 8,825.00 | 0.0M |
| 2024-08-16 | 8,792.20 | 8,792.20 | 8,792.20 | 8,792.20 | 0.0M |
| 2024-08-15 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0M |
| 2024-08-14 | 8,486.50 | 8,489.10 | 8,486.50 | 8,533.90 | 0.0M |
| 2024-08-13 | 8,366.10 | 8,366.10 | 8,366.10 | 8,428.90 | 0.0M |
| 2024-08-12 | 8,125.80 | 8,125.80 | 8,125.80 | 8,125.80 | 0.0M |
| 2024-08-09 | 8,201.40 | 8,201.40 | 8,201.40 | 8,201.40 | 0.0M |
| 2024-08-08 | 8,098.50 | 8,098.50 | 8,098.50 | 8,098.50 | 0.0M |
| 2024-08-07 | 8,196.50 | 8,196.50 | 8,196.50 | 8,196.50 | 0.0M |
| 2024-08-06 | 8,168.40 | 8,168.40 | 8,168.40 | 8,168.40 | 0.0M |
| 2024-08-05 | 7,551.50 | 7,551.50 | 7,551.50 | 7,551.50 | 0.0M |
| 2024-08-02 | 8,148.80 | 8,148.80 | 8,133.00 | 8,390.60 | 0.0M |
| 2024-08-01 | 8,647.20 | 8,647.20 | 8,539.10 | 8,506.90 | 0.0M |
| 2024-07-31 | 8,923.90 | 8,944.30 | 8,897.40 | 8,941.70 | 0.0M |
| 2024-07-30 | 8,700.40 | 8,700.40 | 8,644.90 | 8,678.30 | 0.0M |
| 2024-07-29 | 8,666.30 | 8,679.10 | 8,658.40 | 8,667.80 | 0.0M |
| 2024-07-26 | 8,604.80 | 8,645.60 | 8,604.80 | 8,651.10 | 0.0M |
| 2024-07-25 | 8,530.80 | 8,601.70 | 8,522.90 | 8,539.00 | 0.0M |
| 2024-07-24 | 8,795.00 | 8,795.00 | 8,679.50 | 8,684.10 | 0.0M |
| 2024-07-23 | 8,827.30 | 8,853.60 | 8,825.80 | 8,855.50 | 0.0M |
| 2024-07-22 | 8,851.30 | 8,855.60 | 8,850.10 | 8,865.10 | 0.0M |
| 2024-07-19 | 8,865.00 | 8,865.00 | 8,824.80 | 8,830.00 | 0.0M |
| 2024-07-18 | 8,989.90 | 8,992.50 | 8,871.10 | 8,889.60 | 0.0M |
| 2024-07-17 | 9,014.50 | 9,014.50 | 9,014.50 | 9,019.50 | 0.0M |
| 2024-07-16 | 8,995.20 | 9,035.40 | 8,995.20 | 9,069.10 | 0.0M |
| 2024-07-15 | 8,968.00 | 8,968.00 | 8,968.00 | 8,968.00 | 0.0M |
| 2024-07-12 | 9,022.00 | 9,027.20 | 9,010.50 | 9,009.60 | 0.0M |
| 2024-07-11 | 8,915.60 | 9,022.40 | 8,908.10 | 8,966.00 | 0.0M |
| 2024-07-10 | 8,968.90 | 8,988.30 | 8,968.90 | 9,000.40 | 0.0M |
| 2024-07-09 | 8,853.50 | 8,855.50 | 8,839.70 | 8,841.10 | 0.0M |
| 2024-07-08 | 8,833.90 | 8,833.90 | 8,833.90 | 8,791.90 | 0.0M |
| 2024-07-05 | 8,821.10 | 8,821.10 | 8,815.80 | 8,844.10 | 0.0M |
| 2024-07-04 | 8,848.90 | 8,848.90 | 8,848.90 | 8,848.90 | 0.0M |
| 2024-07-03 | 8,725.00 | 8,732.60 | 8,721.40 | 8,785.10 | 0.0M |
| 2024-07-02 | 8,649.30 | 8,708.40 | 8,644.90 | 8,707.50 | 0.0M |
| 2024-07-01 | 8,574.00 | 8,574.00 | 8,574.00 | 8,574.00 | 0.0M |
| 2024-06-28 | 8,611.20 | 8,640.20 | 8,611.20 | 8,630.90 | 0.0M |
| 2024-06-27 | 8,580.00 | 8,582.10 | 8,562.00 | 8,561.50 | 0.0M |
| 2024-06-26 | 8,590.50 | 8,590.50 | 8,514.20 | 8,529.90 | 0.0M |
| 2024-06-25 | 8,556.60 | 8,556.60 | 8,528.80 | 8,555.50 | 0.0M |
| 2024-06-24 | 8,428.10 | 8,461.00 | 8,428.10 | 8,420.60 | 0.0M |
| 2024-06-21 | 8,241.64 | 8,241.64 | 8,241.64 | 8,241.64 | 0.0M |
| 2024-06-20 | 8,318.80 | 8,318.80 | 8,316.60 | 8,289.40 | 0.0M |
| 2024-06-19 | 8,342.50 | 8,342.50 | 8,342.50 | 8,342.50 | 0.0M |
| 2024-06-18 | 8,294.50 | 8,294.50 | 8,294.50 | 8,294.50 | 0.0M |
| 2024-06-17 | 8,249.40 | 8,249.40 | 8,249.40 | 8,249.40 | 0.0M |
| 2024-06-14 | 8,429.60 | 8,429.60 | 8,429.60 | 8,429.60 | 0.0M |
| 2024-06-13 | 8,431.30 | 8,431.30 | 8,431.30 | 8,431.30 | 0.0M |
| 2024-06-12 | 8,495.50 | 8,495.50 | 8,495.50 | 8,562.80 | 0.0M |
| 2024-06-11 | 8,490.90 | 8,490.90 | 8,490.90 | 8,510.50 | 0.0M |
| 2024-06-10 | 8,557.50 | 8,617.60 | 8,557.50 | 8,608.80 | 0.0M |
| 2024-06-07 | 8,537.20 | 8,555.30 | 8,537.20 | 8,533.80 | 0.0M |
| 2024-06-06 | 8,594.00 | 8,594.00 | 8,566.90 | 8,599.50 | 0.0M |
| 2024-06-05 | 8,570.50 | 8,602.80 | 8,546.50 | 8,607.40 | 0.0M |
| 2024-06-04 | 8,634.30 | 8,634.60 | 8,632.00 | 8,636.00 | 0.0M |
| 2024-06-03 | 8,629.90 | 8,629.90 | 8,597.70 | 8,620.90 | 0.0M |
| 2024-05-31 | 8,570.00 | 8,570.00 | 8,531.90 | 8,567.40 | 0.0M |
| 2024-05-30 | 8,462.70 | 8,464.40 | 8,462.70 | 8,468.70 | 0.0M |
| 2024-05-29 | 8,432.20 | 8,432.20 | 8,388.40 | 8,388.40 | 0.0M |
| 2024-05-28 | 8,580.00 | 8,580.00 | 8,546.80 | 8,561.30 | 0.0M |
| 2024-05-27 | 8,569.20 | 8,569.20 | 8,569.20 | 8,569.20 | 0.0M |
| 2024-05-24 | 8,519.40 | 8,519.40 | 8,519.40 | 8,519.40 | 0.0M |
| 2024-05-23 | 8,528.60 | 8,528.60 | 8,425.20 | 8,425.00 | 0.0M |
| 2024-05-22 | 8,464.30 | 8,464.30 | 8,464.30 | 8,464.30 | 0.0M |
| 2024-05-21 | 8,551.90 | 8,551.90 | 8,548.20 | 8,567.90 | 0.0M |
| 2024-05-20 | 8,629.60 | 8,635.80 | 8,626.10 | 8,609.40 | 0.0M |
| 2024-05-17 | 8,577.00 | 8,577.00 | 8,573.30 | 8,560.70 | 0.0M |
| 2024-05-16 | 8,596.80 | 8,596.80 | 8,504.00 | 8,503.20 | 0.0M |
| 2024-05-15 | 8,534.70 | 8,583.40 | 8,534.70 | 8,587.80 | 0.0M |
| 2024-05-14 | 8,468.80 | 8,475.20 | 8,468.80 | 8,500.10 | 0.0M |
| 2024-05-13 | 8,433.30 | 8,433.30 | 8,433.30 | 8,433.30 | 0.0M |
| 2024-05-10 | 8,466.00 | 8,466.00 | 8,466.00 | 8,465.50 | 0.0M |
| 2024-05-09 | 8,512.40 | 8,512.40 | 8,512.40 | 8,512.40 | 0.0M |
| 2024-05-08 | 8,465.80 | 8,471.10 | 8,465.80 | 8,478.80 | 0.0M |
| 2024-05-07 | 8,609.30 | 8,609.30 | 8,593.30 | 8,589.80 | 0.0M |
| 2024-05-06 | 8,671.20 | 8,678.00 | 8,669.60 | 8,687.60 | 0.0M |
| 2024-05-03 | 8,643.60 | 8,643.60 | 8,643.60 | 8,643.60 | 0.0M |
| 2024-05-02 | 8,518.00 | 8,518.00 | 8,493.90 | 8,544.40 | 0.0M |
| 2024-05-01 | 8,395.90 | 8,395.90 | 8,395.90 | 8,377.60 | 0.0M |
| 2024-04-30 | 8,515.60 | 8,515.60 | 8,493.30 | 8,398.50 | 0.0M |
| 2024-04-29 | 8,491.30 | 8,491.30 | 8,461.70 | 8,454.60 | 0.0M |
| 2024-04-26 | 8,336.20 | 8,336.20 | 8,336.20 | 8,288.80 | 0.0M |
| 2024-04-25 | 8,249.20 | 8,254.10 | 8,238.00 | 8,312.90 | 0.0M |
| 2024-04-24 | 8,477.80 | 8,477.80 | 8,425.00 | 8,448.30 | 0.0M |
| 2024-04-23 | 8,406.40 | 8,406.40 | 8,406.40 | 8,406.40 | 0.0M |
| 2024-04-22 | 8,332.70 | 8,394.20 | 8,325.70 | 8,395.00 | 0.0M |
| 2024-04-19 | 8,315.70 | 8,325.90 | 8,315.70 | 8,246.60 | 0.0M |
| 2024-04-18 | 8,411.00 | 8,411.00 | 8,411.00 | 8,411.00 | 0.0M |
| 2024-04-17 | 8,377.80 | 8,377.80 | 8,377.80 | 8,377.80 | 0.0M |
| 2024-04-16 | 8,491.00 | 8,491.00 | 8,491.00 | 8,491.00 | 0.0M |
| 2024-04-15 | 8,676.60 | 8,676.60 | 8,676.60 | 8,676.60 | 0.0M |
| 2024-04-12 | 8,644.40 | 8,644.40 | 8,644.40 | 8,644.40 | 0.0M |
| 2024-04-11 | 8,730.50 | 8,730.50 | 8,730.50 | 8,730.50 | 0.0M |
| 2024-04-10 | 8,808.40 | 8,808.40 | 8,808.40 | 8,750.80 | 0.0M |
| 2024-04-09 | 8,836.40 | 8,867.50 | 8,800.80 | 8,865.90 | 0.0M |
| 2024-04-08 | 8,805.50 | 8,807.20 | 8,796.90 | 8,797.40 | 0.0M |
| 2024-04-05 | 8,731.20 | 8,731.20 | 8,719.00 | 8,699.50 | 0.0M |
| 2024-04-04 | 8,805.80 | 8,805.80 | 8,805.80 | 8,805.80 | 0.0M |
| 2024-04-03 | 8,755.40 | 8,814.00 | 8,746.60 | 8,714.30 | 0.0M |
| 2024-04-02 | 8,766.00 | 8,766.00 | 8,725.50 | 8,752.90 | 0.0M |
| 2024-04-01 | 8,800.90 | 8,800.90 | 8,800.90 | 8,800.90 | 0.0M |
| 2024-03-28 | 8,930.20 | 8,948.80 | 8,929.00 | 8,943.80 | 0.0M |
| 2024-03-27 | 8,930.00 | 8,960.30 | 8,929.60 | 8,982.20 | 0.0M |
| 2024-03-26 | 8,949.00 | 8,967.10 | 8,949.00 | 8,942.10 | 0.0M |
| 2024-03-25 | 8,915.00 | 8,918.00 | 8,915.00 | 8,901.60 | 0.0M |
| 2024-03-22 | 9,038.60 | 9,044.30 | 9,005.30 | 9,012.30 | 0.0M |
| 2024-03-21 | 9,013.40 | 9,013.40 | 9,012.90 | 9,010.70 | 0.0M |
| 2024-03-20 | 8,940.40 | 8,940.40 | 8,897.50 | 8,967.20 | 0.0M |
| 2024-03-19 | 8,841.40 | 8,910.80 | 8,841.40 | 8,900.30 | 0.0M |
| 2024-03-18 | 8,841.00 | 8,844.00 | 8,835.50 | 8,866.80 | 0.0M |
| 2024-03-15 | 8,564.00 | 8,564.00 | 8,564.00 | 8,564.00 | 0.0M |
| 2024-03-14 | 8,547.60 | 8,547.60 | 8,547.60 | 8,547.60 | 0.0M |
| 2024-03-13 | 8,579.50 | 8,579.50 | 8,571.60 | 8,590.70 | 0.0M |
| 2024-03-12 | 8,595.00 | 8,595.00 | 8,595.00 | 8,668.20 | 0.0M |
| 2024-03-11 | 8,675.00 | 8,675.00 | 8,662.70 | 8,619.20 | 0.0M |
| 2024-03-08 | 8,819.70 | 8,819.70 | 8,819.70 | 8,819.70 | 0.0M |
| 2024-03-07 | 8,793.70 | 8,793.70 | 8,793.70 | 8,838.00 | 0.0M |
| 2024-03-06 | 8,796.00 | 8,808.30 | 8,796.00 | 8,842.20 | 0.0M |
| 2024-03-05 | 8,730.00 | 8,765.80 | 8,708.70 | 8,712.10 | 0.0M |
| 2024-03-04 | 8,669.30 | 8,669.30 | 8,669.30 | 8,669.30 | 0.0M |
| 2024-03-01 | 8,689.90 | 8,693.80 | 8,689.90 | 8,718.00 | 0.0M |
| 2024-02-29 | 8,576.20 | 8,576.20 | 8,576.20 | 8,576.20 | 0.0M |
| 2024-02-28 | 8,523.20 | 8,523.20 | 8,523.20 | 8,523.20 | 0.0M |
| 2024-02-27 | 8,585.70 | 8,585.70 | 8,585.70 | 8,585.70 | 0.0M |
| 2024-02-26 | 8,564.70 | 8,564.70 | 8,564.70 | 8,564.70 | 0.0M |
| 2024-02-23 | 8,571.70 | 8,571.70 | 8,571.70 | 8,571.70 | 0.0M |
| 2024-02-22 | 8,556.10 | 8,556.10 | 8,556.10 | 8,546.10 | 0.0M |
| 2024-02-21 | 8,430.90 | 8,430.90 | 8,430.90 | 8,412.60 | 0.0M |
| 2024-02-20 | 8,436.30 | 8,436.30 | 8,436.30 | 8,436.30 | 0.0M |
| 2024-02-19 | 8,450.90 | 8,450.90 | 8,450.90 | 8,450.90 | 0.0M |
| 2024-02-16 | 8,448.50 | 8,448.50 | 8,448.50 | 8,399.30 | 0.0M |
| 2024-02-15 | 8,403.60 | 8,403.60 | 8,403.60 | 8,403.60 | 0.0M |
| 2024-02-14 | 8,328.80 | 8,328.80 | 8,328.80 | 8,328.80 | 0.0M |
| 2024-02-13 | 8,299.30 | 8,299.30 | 8,299.30 | 8,299.30 | 0.0M |
| 2024-02-12 | 8,311.40 | 8,340.60 | 8,307.00 | 8,323.20 | 0.0M |
| 2024-02-09 | 8,259.10 | 8,259.10 | 8,259.10 | 8,285.80 | 0.0M |
| 2024-02-08 | 8,254.60 | 8,254.60 | 8,254.60 | 8,254.60 | 0.0M |
| 2024-02-07 | 8,254.30 | 8,254.30 | 8,254.30 | 8,279.00 | 0.0M |
| 2024-02-06 | 8,229.00 | 8,229.00 | 8,229.00 | 8,229.00 | 0.0M |
| 2024-02-05 | 8,243.50 | 8,243.50 | 8,243.50 | 8,243.50 | 0.0M |
| 2024-02-02 | 8,281.50 | 8,281.50 | 8,281.50 | 8,281.50 | 0.0M |
| 2024-02-01 | 8,330.20 | 8,330.20 | 8,330.20 | 8,330.20 | 0.0M |
| 2024-01-31 | 8,238.10 | 8,238.10 | 8,238.10 | 8,238.10 | 0.0M |
| 2024-01-30 | 8,214.70 | 8,214.70 | 8,214.70 | 8,214.70 | 0.0M |
| 2024-01-29 | 8,242.10 | 8,242.10 | 8,242.10 | 8,242.10 | 0.0M |
| 2024-01-26 | 8,144.10 | 8,144.10 | 8,144.10 | 8,144.10 | 0.0M |
| 2024-01-25 | 8,212.80 | 8,212.80 | 8,212.80 | 8,212.80 | 0.0M |
| 2024-01-24 | 8,250.20 | 8,250.20 | 8,250.20 | 8,250.20 | 0.0M |
| 2024-01-23 | 8,262.80 | 8,262.80 | 8,214.60 | 8,238.80 | 0.0M |
| 2024-01-22 | 8,290.90 | 8,290.90 | 8,290.90 | 8,315.30 | 0.0M |
| 2024-01-19 | 8,211.70 | 8,211.70 | 8,211.70 | 8,211.70 | 0.0M |
| 2024-01-18 | 8,129.90 | 8,182.00 | 8,129.90 | 8,189.00 | 0.0M |
| 2024-01-17 | 8,127.60 | 8,127.60 | 8,127.60 | 8,127.60 | 0.0M |
| 2024-01-16 | 8,228.30 | 8,228.30 | 8,228.30 | 8,228.30 | 0.0M |
| 2024-01-15 | 8,300.30 | 8,300.30 | 8,300.30 | 8,300.30 | 0.0M |
| 2024-01-12 | 8,300.30 | 8,300.30 | 8,300.30 | 8,300.30 | 0.0M |
| 2024-01-11 | 8,222.10 | 8,222.10 | 8,222.10 | 8,222.10 | 0.0M |
| 2024-01-10 | 8,150.10 | 8,150.10 | 8,150.10 | 8,150.10 | 0.0M |
| 2024-01-09 | 8,007.80 | 8,007.80 | 8,007.80 | 8,007.80 | 0.0M |
| 2024-01-08 | 8,058.00 | 8,058.00 | 8,058.00 | 8,058.00 | 0.0M |
| 2024-01-05 | 7,941.60 | 7,941.60 | 7,941.60 | 7,941.60 | 0.0M |
| 2024-01-04 | 7,888.00 | 7,888.00 | 7,888.00 | 7,888.00 | 0.0M |
| 2024-01-03 | 7,910.50 | 7,910.50 | 7,910.50 | 7,910.50 | 0.0M |
| 2024-01-02 | 7,949.80 | 7,949.80 | 7,949.80 | 7,949.80 | 0.0M |