42,540.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 29,944.00 | 29,944.00 | 29,944.00 | 29,944.00 | 0.0M |
| 2023-12-28 | 29,915.00 | 29,960.00 | 29,905.00 | 29,922.00 | 0.0M |
| 2023-12-27 | 30,045.00 | 30,045.00 | 30,045.00 | 30,024.00 | 0.0M |
| 2023-12-22 | 29,865.00 | 29,960.00 | 29,865.00 | 29,950.00 | 0.0M |
| 2023-12-21 | 29,800.00 | 29,900.00 | 29,800.00 | 29,888.00 | 0.0M |
| 2023-12-20 | 29,950.00 | 29,950.00 | 29,700.00 | 30,000.00 | 0.0M |
| 2023-12-19 | 29,900.00 | 30,060.00 | 29,900.00 | 29,989.00 | 0.0M |
| 2023-12-18 | 29,930.00 | 29,955.00 | 29,920.00 | 29,871.00 | 0.0M |
| 2023-12-15 | 30,630.00 | 30,820.00 | 30,470.00 | 30,598.00 | 0.0M |
| 2023-12-14 | 30,850.00 | 30,880.00 | 30,370.00 | 30,606.00 | 0.0M |
| 2023-12-13 | 30,590.00 | 30,775.00 | 30,465.00 | 30,546.00 | 0.0M |
| 2023-12-12 | 30,745.00 | 30,805.00 | 30,550.00 | 30,589.00 | 0.0M |
| 2023-12-11 | 30,655.00 | 30,710.00 | 30,535.00 | 30,648.00 | 0.0M |
| 2023-12-08 | 30,360.00 | 30,695.00 | 30,290.00 | 30,638.00 | 0.0M |
| 2023-12-07 | 30,450.00 | 30,560.00 | 30,270.00 | 30,356.00 | 0.0M |
| 2023-12-06 | 30,420.00 | 30,695.00 | 30,400.00 | 30,566.00 | 0.0M |
| 2023-12-05 | 30,130.00 | 30,350.00 | 30,105.00 | 30,324.00 | 0.0M |
| 2023-12-04 | 30,165.00 | 30,210.00 | 30,070.00 | 30,168.00 | 0.0M |
| 2023-12-01 | 29,950.00 | 30,225.00 | 29,950.00 | 30,153.00 | 0.0M |
| 2023-11-30 | 29,990.00 | 30,095.00 | 29,960.00 | 29,978.00 | 0.0M |
| 2023-11-29 | 29,740.00 | 29,960.00 | 29,740.00 | 29,915.00 | 0.0M |
| 2023-11-28 | 29,495.00 | 29,605.00 | 29,485.00 | 29,616.00 | 0.0M |
| 2023-11-27 | 29,540.00 | 29,680.00 | 29,540.00 | 29,599.00 | 0.0M |
| 2023-11-24 | 29,530.00 | 29,685.00 | 29,530.00 | 29,683.00 | 0.0M |
| 2023-11-23 | 29,455.00 | 29,505.00 | 29,345.00 | 29,496.00 | 0.0M |
| 2023-11-22 | 29,565.00 | 29,620.00 | 29,420.00 | 29,424.00 | 0.0M |
| 2023-11-21 | 29,725.00 | 29,725.00 | 29,435.00 | 29,444.00 | 0.0M |
| 2023-11-20 | 29,830.00 | 29,860.00 | 29,700.00 | 29,793.00 | 0.0M |
| 2023-11-17 | 29,425.00 | 29,585.00 | 29,425.00 | 29,532.00 | 0.0M |
| 2023-11-16 | 29,600.00 | 29,600.00 | 29,355.00 | 29,329.00 | 0.0M |
| 2023-11-15 | 29,460.00 | 29,585.00 | 29,460.00 | 29,541.00 | 0.0M |
| 2023-11-14 | 28,970.00 | 29,440.00 | 28,970.00 | 29,407.00 | 0.0M |
| 2023-11-13 | 28,755.00 | 29,010.00 | 28,735.00 | 28,966.00 | 0.0M |
| 2023-11-10 | 28,595.00 | 28,815.00 | 28,480.00 | 28,579.00 | 0.0M |
| 2023-11-09 | 28,540.00 | 28,710.00 | 28,540.00 | 28,724.00 | 0.0M |
| 2023-11-08 | 28,410.00 | 28,680.00 | 28,300.00 | 28,523.00 | 0.0M |
| 2023-11-07 | 28,610.00 | 28,705.00 | 28,420.00 | 28,482.00 | 0.0M |
| 2023-11-06 | 28,840.00 | 28,840.00 | 28,545.00 | 28,683.00 | 0.0M |
| 2023-11-03 | 28,650.00 | 28,770.00 | 28,600.00 | 28,760.00 | 0.0M |
| 2023-11-02 | 28,225.00 | 28,680.00 | 28,225.00 | 28,558.00 | 0.0M |
| 2023-11-01 | 27,955.00 | 28,200.00 | 27,825.00 | 28,067.00 | 0.0M |
| 2023-10-31 | 27,495.00 | 27,870.00 | 27,495.00 | 27,845.00 | 0.0M |
| 2023-10-30 | 27,480.00 | 27,640.00 | 27,420.00 | 27,433.00 | 0.0M |
| 2023-10-27 | 27,705.00 | 27,760.00 | 27,215.00 | 27,432.00 | 0.0M |
| 2023-10-26 | 27,360.00 | 27,610.00 | 27,205.00 | 27,627.00 | 0.0M |
| 2023-10-25 | 27,630.00 | 27,630.00 | 27,380.00 | 27,568.00 | 0.0M |
| 2023-10-24 | 27,715.00 | 27,780.00 | 27,565.00 | 27,695.00 | 0.0M |
| 2023-10-23 | 27,525.00 | 27,720.00 | 27,525.00 | 27,715.00 | 0.0M |
| 2023-10-20 | 27,660.00 | 27,790.00 | 27,510.00 | 27,516.00 | 0.0M |
| 2023-10-19 | 28,110.00 | 28,150.00 | 27,675.00 | 27,922.00 | 0.0M |
| 2023-10-18 | 28,555.00 | 28,620.00 | 28,225.00 | 28,305.00 | 0.0M |
| 2023-10-17 | 28,530.00 | 28,660.00 | 28,305.00 | 28,532.00 | 0.0M |
| 2023-10-16 | 28,280.00 | 28,620.00 | 28,265.00 | 28,548.00 | 0.0M |
| 2023-10-13 | 28,590.00 | 28,680.00 | 28,325.00 | 28,391.00 | 0.0M |
| 2023-10-12 | 28,760.00 | 28,880.00 | 28,525.00 | 28,656.00 | 0.0M |
| 2023-10-11 | 28,335.00 | 28,725.00 | 28,335.00 | 28,598.00 | 0.0M |
| 2023-10-10 | 28,070.00 | 28,505.00 | 28,060.00 | 28,491.00 | 0.0M |
| 2023-10-09 | 27,945.00 | 28,015.00 | 27,665.00 | 27,871.00 | 0.0M |
| 2023-10-06 | 27,740.00 | 28,180.00 | 27,685.00 | 27,982.00 | 0.0M |
| 2023-10-05 | 27,680.00 | 27,775.00 | 27,545.00 | 27,676.00 | 0.0M |
| 2023-10-04 | 27,580.00 | 27,715.00 | 27,355.00 | 27,632.00 | 0.0M |
| 2023-10-03 | 27,970.00 | 28,155.00 | 27,690.00 | 27,697.00 | 0.0M |
| 2023-10-02 | 28,555.00 | 28,555.00 | 27,940.00 | 28,090.00 | 0.0M |
| 2023-09-29 | 28,430.00 | 28,720.00 | 28,370.00 | 28,478.00 | 0.0M |
| 2023-09-28 | 28,215.00 | 28,465.00 | 28,055.00 | 28,406.00 | 0.0M |
| 2023-09-27 | 28,370.00 | 28,370.00 | 28,170.00 | 28,263.00 | 0.0M |
| 2023-09-26 | 28,600.00 | 28,605.00 | 28,240.00 | 28,362.00 | 0.0M |
| 2023-09-25 | 28,800.00 | 28,885.00 | 28,380.00 | 28,649.00 | 0.0M |
| 2023-09-22 | 28,910.00 | 28,930.00 | 28,700.00 | 28,834.00 | 0.0M |
| 2023-09-21 | 29,315.00 | 29,315.00 | 28,850.00 | 28,992.00 | 0.0M |
| 2023-09-20 | 29,070.00 | 29,510.00 | 29,070.00 | 29,512.00 | 0.0M |
| 2023-09-19 | 28,715.00 | 29,050.00 | 28,715.00 | 29,006.00 | 0.0M |
| 2023-09-18 | 29,100.00 | 29,140.00 | 28,870.00 | 28,840.00 | 0.0M |
| 2023-09-15 | 29,090.00 | 29,185.00 | 28,880.00 | 28,942.00 | 0.0M |
| 2023-09-14 | 28,575.00 | 29,075.00 | 28,345.00 | 28,941.00 | 0.0M |
| 2023-09-13 | 28,520.00 | 28,635.00 | 28,300.00 | 28,543.00 | 0.0M |
| 2023-09-12 | 28,615.00 | 28,715.00 | 28,475.00 | 28,643.00 | 0.0M |
| 2023-09-11 | 28,345.00 | 28,650.00 | 28,345.00 | 28,590.00 | 0.0M |
| 2023-09-08 | 28,270.00 | 28,340.00 | 27,925.00 | 28,299.00 | 0.0M |
| 2023-09-07 | 28,230.00 | 28,340.00 | 28,080.00 | 28,200.00 | 0.0M |
| 2023-09-06 | 28,675.00 | 28,700.00 | 28,200.00 | 28,300.00 | 0.0M |
| 2023-09-05 | 28,635.00 | 28,770.00 | 28,530.00 | 28,708.00 | 0.0M |
| 2023-09-04 | 28,890.00 | 28,965.00 | 28,690.00 | 28,727.00 | 0.0M |
| 2023-09-01 | 28,980.00 | 28,990.00 | 28,705.00 | 28,727.00 | 0.0M |
| 2023-08-31 | 29,075.00 | 29,095.00 | 28,855.00 | 28,914.00 | 0.0M |
| 2023-08-30 | 29,070.00 | 29,185.00 | 28,960.00 | 29,018.00 | 0.0M |
| 2023-08-29 | 28,810.00 | 29,060.00 | 28,775.00 | 28,977.00 | 0.0M |
| 2023-08-28 | 28,530.00 | 28,720.00 | 28,500.00 | 28,649.00 | 0.0M |
| 2023-08-25 | 28,185.00 | 28,495.00 | 28,115.00 | 28,306.00 | 0.0M |
| 2023-08-24 | 28,535.00 | 28,610.00 | 28,115.00 | 28,174.00 | 0.0M |
| 2023-08-23 | 28,450.00 | 28,470.00 | 28,250.00 | 28,354.00 | 0.0M |
| 2023-08-22 | 28,245.00 | 28,415.00 | 28,195.00 | 28,268.00 | 0.0M |
| 2023-08-21 | 27,950.00 | 28,315.00 | 27,950.00 | 28,107.00 | 0.0M |
| 2023-08-18 | 27,900.00 | 27,910.00 | 27,700.00 | 27,876.00 | 0.0M |
| 2023-08-17 | 28,170.00 | 28,275.00 | 27,880.00 | 27,990.00 | 0.0M |
| 2023-08-16 | 28,250.00 | 28,525.00 | 28,155.00 | 28,304.00 | 0.0M |
| 2023-08-14 | 28,310.00 | 28,615.00 | 28,300.00 | 28,571.00 | 0.0M |
| 2023-08-11 | 28,490.00 | 28,505.00 | 28,390.00 | 28,415.00 | 0.0M |
| 2023-08-10 | 28,600.00 | 28,810.00 | 28,530.00 | 28,714.00 | 0.0M |
| 2023-08-09 | 28,405.00 | 28,675.00 | 28,405.00 | 28,442.00 | 0.0M |
| 2023-08-08 | 28,530.00 | 28,530.00 | 27,975.00 | 28,127.00 | 0.0M |
| 2023-08-07 | 28,700.00 | 28,800.00 | 28,510.00 | 28,710.00 | 0.0M |
| 2023-08-04 | 29,000.00 | 29,000.00 | 28,595.00 | 28,790.00 | 0.0M |
| 2023-08-03 | 28,775.00 | 28,945.00 | 28,685.00 | 28,859.00 | 0.0M |
| 2023-08-02 | 29,265.00 | 29,370.00 | 29,070.00 | 29,147.00 | 0.0M |
| 2023-08-01 | 29,910.00 | 29,930.00 | 29,600.00 | 29,550.00 | 0.0M |
| 2023-07-31 | 29,700.00 | 29,890.00 | 29,700.00 | 29,837.00 | 0.0M |
| 2023-07-28 | 29,710.00 | 29,760.00 | 29,660.00 | 29,714.00 | 0.0M |
| 2023-07-27 | 29,320.00 | 29,830.00 | 29,300.00 | 29,779.00 | 0.0M |
| 2023-07-26 | 29,280.00 | 29,320.00 | 29,075.00 | 29,161.00 | 0.0M |
| 2023-07-25 | 29,150.00 | 29,180.00 | 29,055.00 | 29,154.00 | 0.0M |
| 2023-07-24 | 28,860.00 | 29,135.00 | 28,860.00 | 29,105.00 | 0.0M |
| 2023-07-21 | 29,015.00 | 29,015.00 | 28,905.00 | 28,972.00 | 0.0M |
| 2023-07-20 | 28,780.00 | 28,960.00 | 28,780.00 | 28,931.00 | 0.0M |
| 2023-07-19 | 28,960.00 | 28,985.00 | 28,780.00 | 28,832.00 | 0.0M |
| 2023-07-18 | 28,730.00 | 28,740.00 | 28,700.00 | 28,834.00 | 0.0M |
| 2023-07-17 | 28,615.00 | 28,790.00 | 28,615.00 | 28,742.00 | 0.0M |
| 2023-07-14 | 28,900.00 | 28,920.00 | 28,705.00 | 28,802.00 | 0.0M |
| 2023-07-13 | 28,650.00 | 28,970.00 | 28,650.00 | 28,877.00 | 0.0M |
| 2023-07-12 | 28,335.00 | 28,700.00 | 28,320.00 | 28,687.00 | 0.0M |
| 2023-07-11 | 28,160.00 | 28,220.00 | 28,100.00 | 28,176.00 | 0.0M |
| 2023-07-10 | 27,715.00 | 28,120.00 | 27,715.00 | 27,988.00 | 0.0M |
| 2023-07-07 | 27,615.00 | 27,975.00 | 27,505.00 | 27,880.00 | 0.0M |
| 2023-07-06 | 28,215.00 | 28,220.00 | 27,575.00 | 27,627.00 | 0.0M |
| 2023-07-05 | 28,480.00 | 28,500.00 | 28,370.00 | 28,377.00 | 0.0M |
| 2023-07-04 | 28,635.00 | 28,635.00 | 28,510.00 | 28,552.00 | 0.0M |
| 2023-07-03 | 28,540.00 | 28,690.00 | 28,535.00 | 28,610.00 | 0.0M |
| 2023-06-30 | 28,230.00 | 28,485.00 | 28,230.00 | 28,388.00 | 0.0M |
| 2023-06-29 | 28,070.00 | 28,070.00 | 28,070.00 | 28,060.00 | 0.0M |
| 2023-06-28 | 27,705.00 | 27,830.00 | 27,665.00 | 27,792.00 | 0.0M |
| 2023-06-27 | 27,420.00 | 27,675.00 | 27,395.00 | 27,559.00 | 0.0M |
| 2023-06-26 | 27,145.00 | 27,460.00 | 27,020.00 | 27,405.00 | 0.0M |
| 2023-06-23 | 27,440.00 | 27,475.00 | 27,290.00 | 27,364.00 | 0.0M |
| 2023-06-22 | 27,595.00 | 27,625.00 | 27,270.00 | 27,562.00 | 0.0M |
| 2023-06-21 | 27,755.00 | 27,865.00 | 27,745.00 | 27,791.00 | 0.0M |
| 2023-06-20 | 27,845.00 | 27,975.00 | 27,765.00 | 27,768.00 | 0.0M |
| 2023-06-19 | 27,955.00 | 27,990.00 | 27,885.00 | 27,924.00 | 0.0M |
| 2023-06-16 | 27,880.00 | 28,060.00 | 27,785.00 | 27,960.00 | 0.0M |
| 2023-06-15 | 27,840.00 | 27,885.00 | 27,645.00 | 27,831.00 | 0.0M |
| 2023-06-14 | 27,660.00 | 28,085.00 | 27,630.00 | 27,937.00 | 0.0M |
| 2023-06-13 | 27,600.00 | 27,720.00 | 27,455.00 | 27,697.00 | 0.0M |
| 2023-06-12 | 27,380.00 | 27,585.00 | 27,335.00 | 27,505.00 | 0.0M |
| 2023-06-09 | 27,370.00 | 27,455.00 | 27,180.00 | 27,266.00 | 0.0M |
| 2023-06-08 | 27,110.00 | 27,480.00 | 27,060.00 | 27,380.00 | 0.0M |
| 2023-06-07 | 27,110.00 | 27,170.00 | 26,895.00 | 27,155.00 | 0.0M |
| 2023-06-06 | 26,865.00 | 27,185.00 | 26,815.00 | 27,129.00 | 0.0M |
| 2023-06-05 | 27,235.00 | 27,235.00 | 26,860.00 | 26,946.00 | 0.0M |
| 2023-06-02 | 26,750.00 | 27,200.00 | 26,750.00 | 27,173.00 | 0.0M |
| 2023-06-01 | 26,325.00 | 26,740.00 | 26,325.00 | 26,665.00 | 0.0M |
| 2023-05-31 | 26,580.00 | 26,650.00 | 26,120.00 | 26,163.00 | 0.0M |
| 2023-05-30 | 26,750.00 | 26,920.00 | 26,610.00 | 26,708.00 | 0.0M |
| 2023-05-29 | 26,990.00 | 26,990.00 | 26,650.00 | 26,746.00 | 0.0M |
| 2023-05-26 | 26,585.00 | 26,875.00 | 26,315.00 | 26,844.00 | 0.0M |
| 2023-05-25 | 26,765.00 | 26,765.00 | 26,445.00 | 26,559.00 | 0.0M |
| 2023-05-24 | 27,095.00 | 27,095.00 | 26,615.00 | 26,680.00 | 0.0M |
| 2023-05-23 | 27,400.00 | 27,400.00 | 27,215.00 | 27,313.00 | 0.0M |
| 2023-05-22 | 27,385.00 | 27,630.00 | 27,350.00 | 27,456.00 | 0.0M |
| 2023-05-19 | 27,245.00 | 27,515.00 | 27,160.00 | 27,361.00 | 0.0M |
| 2023-05-18 | 27,200.00 | 27,385.00 | 27,060.00 | 27,108.00 | 0.0M |
| 2023-05-17 | 26,900.00 | 27,210.00 | 26,840.00 | 27,043.00 | 0.0M |
| 2023-05-16 | 27,160.00 | 27,160.00 | 27,075.00 | 27,065.00 | 0.0M |
| 2023-05-15 | 27,285.00 | 27,310.00 | 27,085.00 | 27,108.00 | 0.0M |
| 2023-05-12 | 27,290.00 | 27,290.00 | 27,180.00 | 27,202.00 | 0.0M |
| 2023-05-11 | 27,140.00 | 27,180.00 | 26,820.00 | 26,964.00 | 0.0M |
| 2023-05-10 | 27,255.00 | 27,340.00 | 27,055.00 | 27,132.00 | 0.0M |
| 2023-05-09 | 27,330.00 | 27,330.00 | 27,085.00 | 27,233.00 | 0.0M |
| 2023-05-08 | 27,265.00 | 27,305.00 | 27,230.00 | 27,294.00 | 0.0M |
| 2023-05-05 | 26,695.00 | 27,205.00 | 26,695.00 | 27,201.00 | 0.0M |
| 2023-05-04 | 26,520.00 | 26,630.00 | 26,395.00 | 26,540.00 | 0.0M |
| 2023-05-03 | 26,695.00 | 26,825.00 | 26,665.00 | 26,709.00 | 0.0M |
| 2023-05-02 | 27,055.00 | 27,055.00 | 26,500.00 | 26,510.00 | 0.0M |
| 2023-04-28 | 27,175.00 | 27,175.00 | 26,590.00 | 26,979.00 | 0.0M |
| 2023-04-27 | 26,965.00 | 27,140.00 | 26,900.00 | 27,067.00 | 0.0M |
| 2023-04-26 | 26,785.00 | 27,025.00 | 26,765.00 | 26,987.00 | 0.0M |
| 2023-04-25 | 27,325.00 | 27,340.00 | 27,070.00 | 27,163.00 | 0.0M |
| 2023-04-24 | 27,395.00 | 27,480.00 | 27,360.00 | 27,444.00 | 0.0M |
| 2023-04-21 | 27,145.00 | 27,355.00 | 27,145.00 | 27,301.00 | 0.0M |
| 2023-04-20 | 27,425.00 | 27,425.00 | 27,135.00 | 27,208.00 | 0.0M |
| 2023-04-19 | 27,440.00 | 27,565.00 | 27,405.00 | 27,514.00 | 0.0M |
| 2023-04-18 | 27,430.00 | 27,580.00 | 27,430.00 | 27,465.00 | 0.0M |
| 2023-04-17 | 27,540.00 | 27,640.00 | 27,300.00 | 27,301.00 | 0.0M |
| 2023-04-14 | 27,285.00 | 27,340.00 | 27,285.00 | 27,448.00 | 0.0M |
| 2023-04-13 | 27,200.00 | 27,315.00 | 27,105.00 | 27,201.00 | 0.0M |
| 2023-04-12 | 27,130.00 | 27,500.00 | 27,130.00 | 27,207.00 | 0.0M |
| 2023-04-11 | 27,020.00 | 27,160.00 | 26,970.00 | 27,074.00 | 0.0M |
| 2023-04-06 | 26,575.00 | 26,865.00 | 26,575.00 | 26,790.00 | 0.0M |
| 2023-04-05 | 26,510.00 | 26,530.00 | 26,480.00 | 26,444.00 | 0.0M |
| 2023-04-04 | 26,820.00 | 26,820.00 | 26,580.00 | 26,628.00 | 0.0M |
| 2023-04-03 | 26,750.00 | 26,880.00 | 26,750.00 | 26,773.00 | 0.0M |
| 2023-03-31 | 26,655.00 | 26,750.00 | 26,545.00 | 26,713.00 | 0.0M |
| 2023-03-30 | 26,520.00 | 26,620.00 | 26,450.00 | 26,595.00 | 0.0M |
| 2023-03-29 | 26,000.00 | 26,420.00 | 26,000.00 | 26,328.00 | 0.0M |
| 2023-03-28 | 25,985.00 | 26,065.00 | 25,850.00 | 25,948.00 | 0.0M |
| 2023-03-27 | 25,760.00 | 25,930.00 | 25,690.00 | 25,824.00 | 0.0M |
| 2023-03-24 | 25,760.00 | 25,875.00 | 25,380.00 | 25,515.00 | 0.0M |
| 2023-03-23 | 26,100.00 | 26,195.00 | 25,745.00 | 26,102.00 | 0.0M |
| 2023-03-22 | 26,190.00 | 26,235.00 | 25,860.00 | 26,140.00 | 0.0M |
| 2023-03-21 | 25,700.00 | 26,285.00 | 25,690.00 | 26,165.00 | 0.0M |
| 2023-03-20 | 25,560.00 | 25,560.00 | 25,480.00 | 25,470.00 | 0.0M |
| 2023-03-17 | 25,655.00 | 25,895.00 | 24,850.00 | 25,028.00 | 0.0M |
| 2023-03-16 | 25,495.00 | 25,715.00 | 24,755.00 | 25,429.00 | 0.0M |
| 2023-03-15 | 26,310.00 | 26,375.00 | 25,010.00 | 25,066.00 | 0.0M |
| 2023-03-14 | 25,685.00 | 26,370.00 | 25,585.00 | 26,325.00 | 0.0M |
| 2023-03-13 | 26,810.00 | 26,920.00 | 25,515.00 | 25,744.00 | 0.0M |
| 2023-03-10 | 26,705.00 | 26,840.00 | 26,420.00 | 26,786.00 | 0.0M |
| 2023-03-09 | 27,465.00 | 27,465.00 | 26,875.00 | 27,257.00 | 0.0M |
| 2023-03-08 | 27,190.00 | 27,485.00 | 27,190.00 | 27,442.00 | 0.0M |
| 2023-03-07 | 27,410.00 | 27,540.00 | 27,315.00 | 27,308.00 | 0.0M |
| 2023-03-06 | 27,500.00 | 27,545.00 | 27,370.00 | 27,480.00 | 0.0M |
| 2023-03-03 | 27,105.00 | 27,490.00 | 27,105.00 | 27,370.00 | 0.0M |
| 2023-03-02 | 26,765.00 | 27,110.00 | 26,625.00 | 26,952.00 | 0.0M |
| 2023-03-01 | 27,110.00 | 27,250.00 | 26,810.00 | 26,859.00 | 0.0M |
| 2023-02-28 | 26,890.00 | 27,210.00 | 26,890.00 | 27,045.00 | 0.0M |
| 2023-02-27 | 26,970.00 | 27,085.00 | 26,670.00 | 27,023.00 | 0.0M |
| 2023-02-24 | 26,975.00 | 26,975.00 | 26,590.00 | 26,567.00 | 0.0M |
| 2023-02-23 | 26,920.00 | 27,000.00 | 26,805.00 | 26,866.00 | 0.0M |
| 2023-02-22 | 26,840.00 | 26,965.00 | 26,495.00 | 26,706.00 | 0.0M |
| 2023-02-21 | 27,115.00 | 27,165.00 | 26,865.00 | 27,018.00 | 0.0M |
| 2023-02-20 | 27,415.00 | 27,415.00 | 27,170.00 | 27,226.00 | 0.0M |
| 2023-02-17 | 27,265.00 | 27,435.00 | 27,160.00 | 27,354.00 | 0.0M |
| 2023-02-16 | 27,260.00 | 27,500.00 | 27,200.00 | 27,449.00 | 0.0M |
| 2023-02-15 | 27,100.00 | 27,200.00 | 27,020.00 | 27,145.00 | 0.0M |
| 2023-02-14 | 27,100.00 | 27,245.00 | 27,035.00 | 27,114.00 | 0.0M |
| 2023-02-13 | 26,930.00 | 27,060.00 | 26,930.00 | 27,034.00 | 0.0M |
| 2023-02-10 | 27,060.00 | 27,160.00 | 26,760.00 | 26,865.00 | 0.0M |
| 2023-02-09 | 26,930.00 | 27,180.00 | 26,925.00 | 27,091.00 | 0.0M |
| 2023-02-08 | 26,890.00 | 26,965.00 | 26,740.00 | 26,788.00 | 0.0M |
| 2023-02-07 | 26,710.00 | 26,920.00 | 26,635.00 | 26,731.00 | 0.0M |
| 2023-02-06 | 26,435.00 | 26,660.00 | 26,335.00 | 26,614.00 | 0.0M |
| 2023-02-03 | 26,555.00 | 26,635.00 | 26,370.00 | 26,591.00 | 0.0M |
| 2023-02-02 | 26,530.00 | 26,760.00 | 26,470.00 | 26,742.00 | 0.0M |
| 2023-02-01 | 26,300.00 | 26,585.00 | 26,245.00 | 26,339.00 | 0.0M |
| 2023-01-31 | 26,095.00 | 26,390.00 | 25,900.00 | 26,237.00 | 0.0M |
| 2023-01-30 | 26,035.00 | 26,095.00 | 25,945.00 | 26,014.00 | 0.0M |
| 2023-01-27 | 25,955.00 | 26,200.00 | 25,905.00 | 26,128.00 | 0.0M |
| 2023-01-26 | 25,800.00 | 25,955.00 | 25,720.00 | 25,862.00 | 0.0M |
| 2023-01-25 | 25,550.00 | 25,675.00 | 25,415.00 | 25,557.00 | 0.0M |
| 2023-01-24 | 25,525.00 | 25,560.00 | 25,465.00 | 25,569.00 | 0.0M |
| 2023-01-23 | 25,520.00 | 25,520.00 | 25,340.00 | 25,499.00 | 0.0M |
| 2023-01-20 | 25,375.00 | 25,380.00 | 25,280.00 | 25,355.00 | 0.0M |
| 2023-01-19 | 25,415.00 | 25,415.00 | 25,190.00 | 25,197.00 | 0.0M |
| 2023-01-18 | 25,600.00 | 25,690.00 | 25,560.00 | 25,646.00 | 0.0M |
| 2023-01-17 | 25,590.00 | 25,655.00 | 25,405.00 | 25,561.00 | 0.0M |
| 2023-01-16 | 25,410.00 | 25,495.00 | 25,410.00 | 25,505.00 | 0.0M |
| 2023-01-13 | 25,425.00 | 25,475.00 | 25,275.00 | 25,379.00 | 0.0M |
| 2023-01-12 | 25,335.00 | 25,420.00 | 25,270.00 | 25,352.00 | 0.0M |
| 2023-01-11 | 25,110.00 | 25,185.00 | 25,095.00 | 25,122.00 | 0.0M |
| 2023-01-10 | 24,855.00 | 25,015.00 | 24,855.00 | 24,975.00 | 0.0M |
| 2023-01-09 | 24,870.00 | 25,045.00 | 24,870.00 | 25,007.00 | 0.0M |
| 2023-01-06 | 24,520.00 | 24,810.00 | 24,440.00 | 24,760.00 | 0.0M |
| 2023-01-05 | 24,385.00 | 24,495.00 | 24,355.00 | 24,417.00 | 0.0M |
| 2023-01-04 | 24,080.00 | 24,495.00 | 24,080.00 | 24,449.00 | 0.0M |
| 2023-01-03 | 23,655.00 | 24,175.00 | 23,640.00 | 24,033.00 | 0.0M |
| 2023-01-02 | 23,510.00 | 23,790.00 | 23,510.00 | 23,733.00 | 0.0M |