HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF USD Acc

HAGGH
🏛️ france →
9.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.42 9.38 9.25 9.25 0.0M
2023-12-28 9.36 9.36 9.36 9.38 0.0M
2023-12-27 9.38 9.38 9.38 9.35 0.0M
2023-12-22 9.38 9.39 9.25 9.25 0.0M
2023-12-21 9.41 9.41 9.41 9.40 0.0M
2023-12-20 9.39 9.39 9.39 9.39 0.0M
2023-12-19 9.40 9.40 9.40 9.39 0.0M
2023-12-18 9.42 9.42 9.42 9.41 0.0M
2023-12-15 9.38 9.38 9.38 9.44 0.0M
2023-12-14 9.44 9.44 9.44 9.38 0.0M
2023-12-13 9.42 9.42 9.42 9.43 0.0M
2023-12-12 9.43 9.43 9.43 9.42 0.0M
2023-12-11 9.43 9.43 9.43 9.44 0.0M
2023-12-08 9.39 9.45 9.25 9.25 0.0M
2023-12-07 9.43 9.43 9.43 9.45 0.0M
2023-12-06 9.42 9.42 9.42 9.43 0.0M
2023-12-05 9.41 9.41 9.41 9.42 0.0M
2023-12-04 9.37 9.37 9.37 9.40 0.0M
2023-12-01 9.32 9.32 9.32 9.37 0.0M
2023-11-30 9.30 9.30 9.30 9.32 0.0M
2023-11-29 9.28 9.28 9.28 9.29 0.0M
2023-11-28 9.27 9.27 9.27 9.26 0.0M
2023-11-27 9.24 9.24 9.24 9.26 0.0M
2023-11-24 9.25 9.25 9.25 9.25 0.0M
2023-11-23 9.26 9.26 9.26 9.27 0.0M
2023-11-22 9.26 9.26 9.26 9.29 0.0M
2023-11-21 9.25 9.25 9.25 9.27 0.0M
2023-11-20 9.45 9.25 9.25 9.25 0.0M
2023-11-17 9.30 9.30 9.30 9.28 0.0M
2023-11-16 9.28 9.28 9.28 9.28 0.0M
2023-11-15 9.27 9.27 9.26 9.27 0.0M
2023-11-14 9.33 9.33 9.33 9.27 0.0M
2023-11-13 9.32 9.32 9.32 9.33 0.0M
2023-11-10 9.35 9.35 9.35 9.35 0.0M
2023-11-09 9.34 9.34 9.34 9.34 0.0M
2023-11-08 9.36 9.36 9.36 9.34 0.0M
2023-11-07 9.34 9.34 9.34 9.35 0.0M
2023-11-06 9.34 9.34 9.34 9.33 0.0M
2023-11-03 9.38 9.38 9.38 9.34 0.0M
2023-11-02 9.38 9.38 9.38 9.37 0.0M
2023-11-01 9.38 9.38 9.38 9.40 0.0M
2023-10-31 9.35 9.35 9.35 9.38 0.0M
2023-10-30 9.41 9.41 9.41 9.36 0.0M
2023-10-27 9.38 9.38 9.38 9.37 0.0M
2023-10-26 9.27 9.39 9.37 9.39 0.0M
2023-10-25 9.37 9.37 9.37 9.36 0.0M
2023-10-24 9.32 9.32 9.32 9.37 0.0M
2023-10-23 9.36 9.36 9.36 9.34 0.0M
2023-10-20 9.37 9.37 9.37 9.37 0.0M
2023-10-19 9.38 9.38 9.38 9.36 0.0M
2023-10-18 9.37 9.37 9.37 9.39 0.0M
2023-10-17 9.40 9.40 9.40 9.37 0.0M
2023-10-16 9.40 9.40 9.40 9.40 0.0M
2023-10-13 9.38 9.43 9.41 9.43 0.0M
2023-10-12 9.36 9.38 9.36 9.40 0.0M
2023-10-11 9.36 9.38 9.37 9.37 0.0M
2023-10-10 9.41 9.41 9.41 9.38 0.0M
2023-10-09 9.42 9.42 9.42 9.42 0.0M
2023-10-06 9.41 9.42 9.41 9.38 0.0M
2023-10-05 9.44 9.44 9.41 9.42 0.0M
2023-10-04 9.44 9.44 9.40 9.40 0.0M
2023-10-03 9.44 9.44 9.44 9.43 0.0M
2023-10-02 9.37 9.37 9.37 9.41 0.0M
2023-09-29 9.39 9.39 9.39 9.38 0.0M
2023-09-28 9.44 9.42 9.38 9.38 0.0M
2023-09-27 9.39 9.39 9.39 9.42 0.0M
2023-09-26 9.39 9.39 9.39 9.38 0.0M
2023-09-25 9.34 9.34 9.34 9.38 0.0M
2023-09-22 9.34 9.34 9.34 9.34 0.0M
2023-09-21 9.33 9.33 9.33 9.33 0.0M
2023-09-20 9.32 9.32 9.32 9.31 0.0M
2023-09-19 9.34 9.34 9.34 9.32 0.0M
2023-09-18 9.34 9.34 9.34 9.33 0.0M
2023-09-15 9.35 9.35 9.35 9.34 0.0M
2023-09-14 9.32 9.32 9.32 9.35 0.0M
2023-09-13 9.30 9.30 9.30 9.30 0.0M
2023-09-12 9.31 9.31 9.31 9.31 0.0M
2023-09-11 9.32 9.32 9.32 9.30 0.0M
2023-09-08 9.33 9.33 9.32 9.31 0.0M
2023-09-07 9.32 9.32 9.32 9.31 0.0M
2023-09-06 9.31 9.31 9.31 9.30 0.0M
2023-09-05 9.29 9.29 9.29 9.31 0.0M
2023-09-04 9.30 9.30 9.30 9.28 0.0M
2023-09-01 9.27 9.27 9.26 9.28 0.0M
2023-08-31 9.22 9.22 9.22 9.26 0.0M
2023-08-30 9.23 9.23 9.21 9.20 0.0M
2023-08-29 9.26 9.26 9.26 9.25 0.0M
2023-08-28 9.26 9.26 9.26 9.26 0.0M
2023-08-25 9.29 9.29 9.29 9.27 0.0M
2023-08-24 9.25 9.25 9.25 9.25 0.0M
2023-08-23 9.23 9.23 9.23 9.25 0.0M
2023-08-22 9.20 9.20 9.20 9.23 0.0M
2023-08-21 9.22 9.22 9.22 9.20 0.0M
2023-08-18 9.23 9.23 9.23 9.22 0.0M
2023-08-17 9.21 9.21 9.21 9.20 0.0M
2023-08-16 9.19 9.19 9.19 9.19 0.0M
2023-08-15 9.18 9.18 9.18 9.18 0.0M
2023-08-14 9.20 9.20 9.20 9.19 0.0M
2023-08-11 9.18 9.18 9.18 9.18 0.0M
2023-08-10 9.19 9.19 9.16 9.16 0.0M
2023-08-09 9.21 9.21 9.21 9.19 0.0M
2023-08-08 9.20 9.20 9.20 9.21 0.0M
2023-08-07 9.21 9.21 9.21 9.19 0.0M
2023-08-04 9.21 9.21 9.18 9.17 0.0M
2023-08-03 9.22 9.23 9.22 9.20 0.0M
2023-08-02 9.19 9.19 9.19 9.21 0.0M
2023-08-01 9.20 9.20 9.20 9.19 0.0M
2023-07-31 9.19 9.19 9.19 9.18 0.0M
2023-07-28 9.23 9.23 9.23 9.19 0.0M
2023-07-27 9.16 9.16 9.16 9.20 0.0M
2023-07-26 9.17 9.17 9.17 9.16 0.0M
2023-07-25 9.16 9.18 9.16 9.17 0.0M
2023-07-24 9.11 9.11 9.11 9.15 0.0M
2023-07-21 9.12 9.12 9.12 9.12 0.0M
2023-07-20 9.10 9.10 9.10 9.11 0.0M
2023-07-19 9.10 9.10 9.10 9.10 0.0M
2023-07-18 9.09 9.09 9.09 9.09 0.0M
2023-07-17 9.10 9.10 9.09 9.08 0.0M
2023-07-14 9.12 9.12 9.10 9.11 0.0M
2023-07-12 9.17 9.17 9.16 9.15 0.0M
2023-07-11 9.16 9.16 9.16 9.17 0.0M
2023-07-10 9.16 9.16 9.16 9.16 0.0M
2023-07-07 9.20 9.20 9.20 9.18 0.0M
2023-07-06 9.22 9.22 9.22 9.19 0.0M
2023-07-05 9.21 9.21 9.21 9.20 0.0M
2023-07-04 9.19 9.19 9.19 9.20 0.0M
2023-07-03 9.20 9.20 9.20 9.19 0.0M
2023-06-30 9.21 9.21 9.21 9.19 0.0M
2023-06-29 9.20 9.20 9.20 9.19 0.0M
2023-06-28 9.18 9.18 9.18 9.20 0.0M
2023-06-27 9.20 9.20 9.20 9.18 0.0M
2023-06-26 9.22 9.22 9.22 9.21 0.0M
2023-06-23 9.20 9.20 9.20 9.23 0.0M
2023-06-22 9.18 9.18 9.18 9.18 0.0M
2023-06-21 9.23 9.23 9.23 9.20 0.0M
2023-06-20 9.22 9.22 9.22 9.23 0.0M
2023-06-19 9.23 9.23 9.23 9.21 0.0M
2023-06-16 9.22 9.22 9.22 9.22 0.0M
2023-06-15 9.30 9.30 9.30 9.24 0.0M
2023-06-14 9.32 9.32 9.32 9.29 0.0M
2023-06-13 9.33 9.33 9.33 9.31 0.0M
2023-06-12 9.36 9.36 9.36 9.34 0.0M
2023-06-09 9.34 9.34 9.34 9.34 0.0M
2023-06-08 9.37 9.37 9.37 9.34 0.0M
2023-06-07 9.41 9.41 9.41 9.36 0.0M
2023-06-06 9.38 9.38 9.38 9.38 0.0M
2023-06-05 9.38 9.38 9.38 9.37 0.0M
2023-06-02 9.37 9.37 9.37 9.37 0.0M
2023-06-01 9.40 9.40 9.37 9.37 0.0M
2023-05-31 9.40 9.40 9.39 9.40 0.0M
2023-05-30 9.36 9.36 9.36 9.34 0.0M
2023-05-29 9.33 9.33 9.33 9.35 0.0M
2023-05-26 9.34 9.34 9.34 9.34 0.0M
2023-05-25 9.36 9.36 9.36 9.34 0.0M
2023-05-24 9.35 9.35 9.34 9.34 0.1M
2023-05-23 9.34 9.34 9.34 9.36 0.0M
2023-05-22 9.35 9.35 9.35 9.35 0.0M
2023-05-19 9.36 9.36 9.36 9.35 0.0M
2023-05-18 9.34 9.37 9.34 9.36 0.1M
2023-05-17 9.34 9.34 9.34 9.35 0.0M
2023-05-16 9.35 9.35 9.35 9.34 0.0M
2023-05-12 9.33 9.36 9.33 9.36 0.0M
2023-05-11 9.34 9.34 9.34 9.34 0.0M
2023-05-10 9.30 9.30 9.30 9.30 0.0M
2023-05-09 9.29 9.29 9.29 9.29 0.0M
2023-05-08 9.27 9.27 9.27 9.27 0.0M
2023-05-05 9.28 9.28 9.28 9.28 0.0M
2023-05-04 9.25 9.25 9.25 9.25 0.0M
2023-05-03 9.22 9.22 9.22 9.22 0.0M
2023-05-02 9.23 9.23 9.23 9.23 0.0M
2023-04-28 9.23 9.24 9.23 9.24 0.0M
2023-04-27 9.23 9.26 9.23 9.24 0.0M
2023-04-26 9.27 9.27 9.22 9.22 0.0M
2023-04-25 9.23 9.23 9.23 9.23 0.0M
2023-04-24 9.27 9.27 9.27 9.27 0.0M
2023-04-21 9.29 9.29 9.29 9.29 0.0M
2023-04-20 9.27 9.27 9.27 9.27 0.0M
2023-04-19 9.27 9.27 9.27 9.27 0.0M
2023-04-18 9.28 9.29 9.28 9.29 0.0M
2023-04-17 9.27 9.27 9.27 9.27 0.0M
2023-04-14 9.25 9.25 9.25 9.25 0.0M
2023-04-13 9.29 9.29 9.29 9.29 0.0M
2023-04-12 9.31 9.31 9.31 9.31 0.0M
2023-04-11 9.34 9.34 9.34 9.34 0.0M
2023-04-06 9.38 9.38 9.38 9.38 0.0M
2023-04-05 9.34 9.34 9.34 9.34 0.0M
2023-04-04 9.34 9.34 9.34 9.34 0.0M
2023-04-03 9.37 9.37 9.37 9.37 0.0M
2023-03-31 9.32 9.32 9.32 9.32 0.0M
2023-03-30 9.38 9.38 9.38 9.38 0.0M
2023-03-29 9.38 9.38 9.36 9.36 0.0M
2023-03-28 9.40 9.42 9.40 9.41 0.0M
2023-03-27 9.44 9.46 9.44 9.44 0.0M
2023-03-24 9.42 9.42 9.42 9.42 0.0M
2023-03-23 9.35 9.39 9.35 9.39 0.0M
2023-03-22 9.39 9.39 9.37 9.37 0.0M
2023-03-21 9.45 9.45 9.45 9.45 0.0M
2023-03-20 9.49 9.49 9.48 9.49 0.0M
2023-03-17 9.43 9.51 9.43 9.50 0.0M
2023-03-16 9.46 9.46 9.46 9.46 0.0M
2023-03-15 9.33 9.33 9.33 9.33 0.0M
2023-03-14 9.42 9.42 9.39 9.39 0.0M
2023-03-13 9.33 9.42 9.33 9.41 0.0M
2023-03-10 9.37 9.37 9.37 9.37 0.0M
2023-03-09 9.35 9.35 9.35 9.35 0.0M
2023-03-08 9.35 9.35 9.35 9.35 0.0M
2023-03-07 9.31 9.34 9.31 9.34 0.0M
2023-03-06 9.35 9.38 9.32 9.32 0.0M
2023-03-02 9.32 9.36 9.32 9.36 0.0M
2023-03-01 9.34 9.37 9.34 9.34 0.0M
2023-02-28 9.35 9.35 9.35 9.35 0.0M
2023-02-27 9.39 9.39 9.39 9.39 0.0M
2023-02-24 9.41 9.41 9.41 9.41 0.0M
2023-02-23 9.40 9.42 9.40 9.42 0.0M
2023-02-22 9.36 9.36 9.36 9.36 0.0M
2023-02-21 9.36 9.36 9.36 9.36 0.0M
2023-02-20 9.35 9.38 9.35 9.38 0.0M
2023-02-17 9.37 9.37 9.37 9.37 0.0M
2023-02-16 9.36 9.36 9.36 9.36 0.0M
2023-02-15 9.35 9.35 9.35 9.35 0.0M
2023-02-14 9.37 9.37 9.37 9.37 0.0M
2023-02-13 9.41 9.41 9.41 9.41 0.0M
2023-02-10 9.39 9.39 9.39 9.39 0.0M
2023-02-09 9.39 9.39 9.39 9.39 0.0M
2023-02-08 9.39 9.39 9.39 9.39 0.0M
2023-02-07 9.39 9.42 9.39 9.42 0.0M
2023-02-03 9.36 9.36 9.36 9.36 0.0M
2023-02-02 9.29 9.29 9.29 9.29 0.0M
2023-02-01 9.33 9.33 9.33 9.33 0.0M
2023-01-31 9.36 9.36 9.35 9.35 0.0M
2023-01-30 9.34 9.34 9.34 9.34 0.0M
2023-01-27 9.34 9.34 9.34 9.34 0.0M
2023-01-26 9.33 9.33 9.33 9.33 0.0M
2023-01-25 9.33 9.33 9.33 9.33 0.0M
2023-01-24 9.33 9.35 9.33 9.35 0.0M
2023-01-23 9.32 9.32 9.32 9.32 0.0M
2023-01-20 9.37 9.37 9.37 9.37 0.0M
2023-01-19 9.40 9.41 9.39 9.41 0.0M
2023-01-18 9.37 9.38 9.37 9.37 0.0M
2023-01-17 9.36 9.36 9.36 9.36 0.0M
2023-01-16 9.37 9.37 9.37 9.37 0.0M
2023-01-13 9.35 9.38 9.35 9.38 0.0M
2023-01-12 9.35 9.35 9.35 9.35 0.0M
2023-01-11 9.36 9.36 9.36 9.36 0.0M
2023-01-10 9.38 9.38 9.38 9.38 0.0M
2023-01-09 9.39 9.39 9.39 9.39 0.0M
2023-01-06 9.45 9.45 9.45 9.45 0.0M
2023-01-05 9.42 9.42 9.42 9.42 0.0M
2023-01-04 9.46 9.46 9.45 9.45 0.0M
2023-01-03 9.42 9.48 9.42 9.48 0.0M