Amundi Index Solutions - Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C)

UBBB
🏛️ france →
62.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 62.39 62.51 62.39 62.45 0.0M
2025-09-25 62.59 62.71 62.40 62.40 0.0M
2025-09-24 62.81 62.81 62.81 62.65 0.0M
2025-09-23 62.82 62.82 62.82 62.79 0.0M
2025-09-22 62.71 62.71 62.71 62.74 0.0M
2025-09-19 62.74 62.74 62.74 62.69 0.0M
2025-09-18 62.87 62.91 62.69 62.78 0.0M
2025-09-17 63.18 63.18 62.98 62.98 0.0M
2025-09-16 63.03 63.03 62.91 62.94 0.0M
2025-09-15 62.65 62.84 62.65 62.84 0.0M
2025-09-12 62.68 62.68 62.66 62.61 0.0M
2025-09-11 62.65 62.72 62.56 62.72 0.0M
2025-09-10 62.60 62.60 62.55 62.60 0.0M
2025-09-09 62.74 62.74 62.60 62.60 0.0M
2025-09-08 62.63 62.77 62.63 62.71 0.0M
2025-09-05 62.18 62.18 62.18 62.65 0.0M
2025-09-04 62.31 62.35 62.30 62.32 0.0M
2025-09-03 62.16 62.16 62.16 62.33 0.0M
2025-09-02 62.35 62.35 62.08 62.20 0.0M
2025-09-01 62.46 62.46 62.46 62.41 0.0M
2025-08-29 62.35 62.35 62.35 62.35 0.0M
2025-08-28 62.29 62.32 62.29 62.34 0.0M
2025-08-27 62.19 62.19 62.19 62.15 0.0M
2025-08-26 62.14 62.14 62.14 62.21 0.0M
2025-08-25 62.36 62.36 62.36 62.30 0.0M
2025-08-22 61.97 62.15 61.97 62.39 0.0M
2025-08-21 62.15 62.15 62.15 62.04 0.0M
2025-08-20 62.13 62.23 62.13 62.18 0.0M
2025-08-19 62.19 62.27 62.19 62.23 0.0M
2025-08-18 62.28 62.28 62.16 62.16 0.0M
2025-08-15 62.25 62.25 62.25 62.28 0.0M
2025-08-14 62.35 62.35 62.23 62.23 0.0M
2025-08-13 62.22 62.41 62.22 62.41 0.0M
2025-08-12 61.98 62.28 61.98 62.14 0.0M
2025-08-11 62.13 62.13 61.97 61.96 0.0M
2025-08-08 62.11 62.11 62.11 62.09 0.0M
2025-08-07 62.18 62.18 62.18 62.10 0.0M
2025-08-06 61.93 62.14 61.86 62.14 0.0M
2025-08-05 61.91 61.96 61.74 61.94 0.0M
2025-08-04 61.90 61.96 61.90 61.92 0.0M
2025-08-01 61.38 61.75 61.38 61.80 0.0M
2025-07-31 61.56 61.56 61.56 61.50 0.0M
2025-07-30 61.75 61.75 61.46 61.56 0.0M
2025-07-29 61.68 61.73 61.68 61.68 0.0M
2025-07-28 62.01 62.01 61.89 61.80 0.0M
2025-07-25 62.05 62.05 62.05 62.00 0.0M
2025-07-24 62.15 62.27 62.15 62.16 0.0M
2025-07-23 62.11 62.11 62.07 62.13 0.0M
2025-07-22 62.04 62.04 61.93 62.09 0.0M
2025-07-21 61.85 61.99 61.85 62.03 0.0M
2025-07-18 61.74 61.77 61.74 61.82 0.0M
2025-07-17 61.60 61.71 61.56 61.68 0.0M
2025-07-16 61.64 61.74 61.64 61.85 0.0M
2025-07-15 61.78 61.88 61.78 61.61 0.0M
2025-07-14 61.74 61.83 61.74 61.76 0.0M
2025-07-11 61.81 61.87 61.81 61.78 0.0M
2025-07-10 61.98 62.02 61.90 61.85 0.0M
2025-07-09 61.87 61.88 61.79 61.87 0.0M
2025-07-08 61.92 61.92 61.78 61.81 0.0M
2025-07-07 61.89 61.98 61.89 61.90 0.0M
2025-07-04 62.09 62.09 62.09 62.06 0.0M
2025-07-03 62.15 62.15 61.95 62.04 0.0M
2025-07-02 62.06 62.10 61.94 62.05 0.0M
2025-07-01 62.13 62.25 62.11 62.04 0.0M
2025-06-30 61.95 61.97 61.88 62.00 0.0M
2025-06-27 61.93 61.93 61.93 61.91 0.0M
2025-06-26 61.82 61.90 61.82 61.83 0.0M
2025-06-25 61.65 61.67 61.65 61.67 0.0M
2025-06-24 61.56 61.61 61.42 61.65 0.0M
2025-06-23 61.23 61.31 61.23 61.39 0.0M
2025-06-20 61.27 61.28 61.27 61.25 0.0M
2025-06-19 61.12 61.12 61.12 61.16 0.0M
2025-06-18 61.22 61.28 61.21 61.29 0.0M
2025-06-17 61.33 61.34 61.33 61.28 0.0M
2025-06-16 61.30 61.41 61.30 61.41 0.0M
2025-06-13 61.37 61.37 61.37 61.30 0.0M
2025-06-12 61.27 61.41 61.27 61.42 0.0M
2025-06-11 60.95 61.13 60.95 61.13 0.0M
2025-06-10 60.94 61.03 60.94 60.98 0.0M
2025-06-09 60.94 60.94 60.84 60.95 0.0M
2025-06-06 61.03 61.03 60.96 60.84 0.0M
2025-06-05 61.07 61.17 61.07 61.08 0.0M
2025-06-04 60.94 60.94 60.94 61.09 0.0M
2025-06-03 61.02 61.04 61.02 60.92 0.0M
2025-06-02 60.93 60.93 60.93 60.99 0.0M
2025-05-30 60.77 60.77 60.77 60.80 0.0M
2025-05-29 60.52 60.52 60.52 60.80 0.0M
2025-05-28 60.64 60.68 60.61 60.57 0.0M
2025-05-27 60.82 60.82 60.73 60.72 0.0M
2025-05-26 60.82 60.82 60.82 60.78 0.0M
2025-05-23 60.60 60.70 60.60 60.70 0.0M
2025-05-22 60.53 60.56 60.53 60.48 0.0M
2025-05-21 60.59 60.59 60.49 60.60 0.0M
2025-05-20 60.46 60.46 60.46 60.42 0.0M
2025-05-19 60.06 60.33 60.06 60.44 0.0M
2025-05-16 60.33 60.42 60.33 60.18 0.0M
2025-05-15 60.16 60.16 60.09 60.13 0.0M
2025-05-14 60.17 60.17 60.17 60.16 0.0M
2025-05-13 59.95 60.03 59.92 60.09 0.0M
2025-05-12 60.19 60.19 59.92 60.03 0.0M
2025-05-09 60.28 60.42 60.28 60.42 0.0M
2025-05-08 60.55 60.55 60.51 60.43 0.0M
2025-05-07 60.70 60.71 60.65 60.67 0.0M
2025-05-06 60.41 60.58 60.41 60.59 0.0M
2025-05-05 60.41 60.58 60.41 60.42 0.0M
2025-05-02 60.52 60.61 60.51 60.51 0.0M
2025-04-30 60.70 60.70 60.62 60.66 0.0M
2025-04-29 60.63 60.70 60.63 60.69 0.0M
2025-04-28 60.51 60.51 60.51 60.58 0.0M
2025-04-25 60.45 60.60 60.45 60.60 0.0M
2025-04-24 60.40 60.57 60.31 60.45 0.0M
2025-04-23 60.37 60.61 60.37 60.39 0.0M
2025-04-22 60.62 60.62 60.50 60.57 0.0M
2025-04-17 60.25 60.40 60.25 60.40 0.0M
2025-04-16 60.19 60.35 60.18 60.25 0.0M
2025-04-15 60.02 60.12 60.02 60.07 0.0M
2025-04-14 60.05 60.07 59.94 60.04 0.0M
2025-04-11 59.82 59.82 59.82 59.73 0.0M
2025-04-10 59.34 59.34 59.34 59.66 0.0M
2025-04-09 59.31 59.31 59.06 59.21 0.0M
2025-04-08 59.22 59.40 59.16 59.13 0.0M
2025-04-07 59.71 59.71 59.15 59.15 0.0M
2025-04-04 59.92 59.92 59.49 59.59 0.0M
2025-04-03 59.63 59.94 59.63 59.82 0.0M
2025-04-02 59.15 59.27 59.15 59.24 0.0M
2025-04-01 59.15 59.20 59.11 59.18 0.0M
2025-03-31 59.16 59.18 59.14 59.10 0.0M
2025-03-28 59.05 59.05 59.05 59.13 0.0M
2025-03-27 58.93 59.01 58.93 58.99 0.0M
2025-03-26 58.98 58.99 58.98 58.95 0.0M
2025-03-25 58.91 59.06 58.91 59.03 0.0M
2025-03-24 59.06 59.06 58.94 58.95 0.0M
2025-03-21 59.04 59.04 59.04 59.01 0.0M
2025-03-20 59.15 59.15 59.09 59.11 0.0M
2025-03-19 59.08 59.08 59.02 59.03 0.0M
2025-03-18 59.12 59.12 59.09 59.11 0.0M
2025-03-17 58.97 59.10 58.97 59.12 0.0M
2025-03-14 58.88 58.92 58.88 58.95 0.0M
2025-03-13 58.93 58.93 58.87 58.89 0.0M
2025-03-12 59.05 59.06 59.05 59.03 0.0M
2025-03-11 59.30 59.30 59.18 59.08 0.0M
2025-03-10 58.94 59.05 58.94 59.00 0.0M
2025-03-07 59.16 59.16 58.89 58.99 0.1M
2025-03-06 58.79 58.99 58.79 58.90 0.0M
2025-03-05 58.65 58.89 58.65 58.86 0.0M
2025-03-04 58.46 58.58 58.46 58.50 0.0M
2025-03-03 58.23 58.38 58.23 58.40 0.0M
2025-02-28 58.22 58.22 58.22 58.23 0.0M
2025-02-27 58.31 58.32 58.31 58.19 0.0M
2025-02-26 58.30 58.37 58.30 58.34 0.0M
2025-02-25 58.30 58.41 58.23 58.33 0.0M
2025-02-24 58.40 58.40 58.12 58.20 0.0M
2025-02-21 58.16 58.16 58.16 58.14 0.0M
2025-02-20 57.99 57.99 57.97 58.09 0.0M
2025-02-19 58.01 58.01 57.86 57.90 0.0M
2025-02-18 58.04 58.06 57.96 58.03 0.0M
2025-02-17 58.04 58.16 58.04 58.12 0.0M
2025-02-14 58.00 58.00 58.00 58.21 0.0M
2025-02-13 57.80 57.98 57.80 57.98 0.0M
2025-02-12 57.75 57.75 57.46 57.62 0.0M
2025-02-11 57.67 57.67 57.58 57.71 0.0M
2025-02-10 57.65 57.77 57.64 57.71 0.0M
2025-02-07 57.84 57.84 57.84 57.68 0.0M
2025-02-06 57.84 57.86 57.72 57.82 0.0M
2025-02-05 57.83 58.00 57.83 57.94 0.0M
2025-02-04 57.50 57.61 57.50 57.76 0.0M
2025-02-03 57.37 57.41 57.30 57.62 0.0M
2025-01-31 57.68 57.68 57.68 57.70 0.0M
2025-01-30 57.73 57.77 57.67 57.70 0.0M
2025-01-29 57.66 57.66 57.59 57.62 0.0M
2025-01-28 57.69 57.69 57.69 57.61 0.0M
2025-01-27 57.71 57.96 57.71 57.82 0.0M
2025-01-24 57.66 57.86 57.66 57.78 0.0M
2025-01-23 57.51 57.59 57.51 57.51 0.0M
2025-01-22 57.62 57.63 57.55 57.55 0.0M
2025-01-21 57.41 57.46 57.37 57.48 0.0M
2025-01-20 57.26 57.61 57.26 57.51 0.0M
2025-01-17 57.28 57.41 57.26 57.26 0.0M
2025-01-16 57.16 57.23 57.10 57.30 0.0M
2025-01-15 57.08 57.37 57.05 57.20 0.0M
2025-01-14 56.97 57.06 56.97 57.00 0.0M
2025-01-13 56.84 56.91 56.74 56.82 0.0M
2025-01-10 57.22 57.22 56.84 56.90 0.0M
2025-01-09 57.09 57.09 57.09 57.22 0.0M
2025-01-08 57.26 57.26 57.18 57.17 0.0M
2025-01-07 57.42 57.53 57.25 57.24 0.0M
2025-01-06 57.28 57.49 57.28 57.43 0.0M
2025-01-03 57.28 57.34 57.24 57.25 0.0M
2025-01-02 57.43 57.47 57.40 57.21 0.0M