AuAg Gold Mining UCITS ETF

ESGO
🏛️ france →
14.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 6.60 6.60 6.57 6.57 0.0M
2021-12-30 6.46 6.51 6.46 6.51 0.0M
2021-12-29 6.53 6.56 6.50 6.50 0.0M
2021-12-28 6.59 6.59 6.57 6.57 0.0M
2021-12-27 6.52 6.55 6.52 6.55 0.0M
2021-12-24 6.51 6.52 6.51 6.52 0.0M
2021-12-23 6.47 6.51 6.47 6.51 0.0M
2021-12-22 6.38 6.38 6.38 6.38 0.0M
2021-12-21 6.38 6.38 6.35 6.35 0.0M
2021-12-20 6.29 6.29 6.27 6.27 0.0M
2021-12-17 6.38 6.38 6.38 6.38 0.0M
2021-12-16 6.08 6.25 6.08 6.25 0.0M
2021-12-15 6.12 6.12 6.00 6.00 0.0M
2021-12-14 6.22 6.22 6.15 6.15 0.0M