Exor NV

0RKY
🏛️ netherlands →
83.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 68.24 69.12 68.04 68.30 0.1M
2022-12-29 68.96 69.14 67.90 68.98 0.1M
2022-12-28 68.86 69.06 68.20 68.28 0.1M
2022-12-27 69.52 69.54 68.88 69.06 0.1M
2022-12-23 68.76 68.80 67.86 68.72 0.1M
2022-12-22 69.76 69.76 67.60 67.80 0.1M
2022-12-21 68.62 69.72 68.36 69.32 0.2M
2022-12-20 69.00 69.28 67.96 68.34 0.2M
2022-12-19 69.74 70.70 69.18 69.28 0.2M
2022-12-16 71.44 71.44 69.20 69.20 1.2M
2022-12-15 72.00 72.28 71.30 71.46 0.2M
2022-12-14 72.52 72.90 72.02 72.16 0.1M
2022-12-13 72.30 73.80 71.72 72.76 0.1M
2022-12-12 74.82 74.82 72.18 72.18 0.2M
2022-12-09 73.98 74.30 73.32 73.82 0.1M
2022-12-08 73.40 74.60 73.32 73.68 0.2M
2022-12-07 76.36 76.36 73.64 73.64 0.2M
2022-12-06 76.18 76.56 75.54 75.76 0.2M
2022-12-05 75.84 76.68 75.84 76.26 0.2M
2022-12-02 75.70 76.56 75.26 76.40 0.1M
2022-12-01 76.00 76.82 75.68 76.82 0.2M
2022-11-30 73.84 75.08 73.84 75.08 0.6M
2022-11-29 73.76 74.74 73.56 73.90 0.1M
2022-11-28 74.62 75.00 73.78 74.50 0.1M
2022-11-25 74.64 75.40 74.06 74.98 0.1M
2022-11-24 74.60 75.64 74.46 74.76 0.1M
2022-11-23 74.20 74.50 73.74 74.50 0.1M
2022-11-22 74.02 74.32 73.62 74.18 0.1M
2022-11-21 73.76 74.24 73.20 74.02 0.1M
2022-11-18 72.40 74.04 71.68 73.92 0.2M
2022-11-17 71.24 72.20 70.78 72.20 0.2M
2022-11-16 71.30 71.78 70.86 71.00 0.3M
2022-11-15 70.62 72.30 70.32 71.64 0.2M
2022-11-14 72.28 72.36 71.52 71.70 0.2M
2022-11-11 71.02 72.24 70.46 71.88 0.3M
2022-11-10 69.48 71.44 69.32 70.72 0.2M
2022-11-09 69.46 70.20 69.38 69.86 0.1M
2022-11-08 67.84 69.88 67.82 69.84 0.1M
2022-11-07 68.50 69.00 67.52 68.84 0.1M
2022-11-04 67.66 69.18 67.60 68.62 0.2M
2022-11-03 66.96 67.94 65.80 67.56 0.1M
2022-11-02 67.92 68.86 67.54 67.54 0.1M
2022-11-01 68.40 69.26 67.70 67.80 0.1M
2022-10-31 67.38 68.62 66.88 68.00 0.2M
2022-10-28 67.64 67.86 66.62 67.26 0.1M
2022-10-27 67.50 68.50 66.88 68.24 0.1M
2022-10-26 67.32 68.12 66.62 67.46 0.1M
2022-10-25 66.50 67.98 66.50 67.58 0.1M
2022-10-24 67.40 68.14 66.46 67.34 0.2M
2022-10-21 67.66 67.96 66.80 67.04 0.1M
2022-10-20 69.20 69.20 67.72 68.68 0.1M
2022-10-19 68.28 69.14 67.88 68.14 0.2M
2022-10-18 66.98 69.72 66.98 68.28 0.2M
2022-10-17 66.66 67.64 65.70 67.24 0.1M
2022-10-14 66.50 67.80 65.92 66.24 0.2M
2022-10-13 65.74 66.90 63.60 66.38 0.2M
2022-10-12 65.54 66.46 64.80 65.46 0.2M
2022-10-11 65.66 66.62 63.88 66.36 0.1M
2022-10-10 65.50 66.50 65.38 66.12 0.1M
2022-10-07 66.30 67.06 65.64 65.86 0.1M
2022-10-06 67.04 67.40 65.88 67.00 0.2M
2022-10-05 66.42 67.22 65.82 66.60 0.2M
2022-10-04 65.78 67.56 65.08 67.56 0.3M
2022-10-03 64.10 65.48 63.10 64.80 0.2M
2022-09-30 64.16 65.70 62.84 65.48 0.3M
2022-09-29 64.82 65.28 62.30 64.00 0.1M
2022-09-28 64.76 65.30 61.50 65.18 0.1M
2022-09-27 64.80 66.30 63.56 65.18 0.2M
2022-09-26 61.78 64.98 60.92 64.98 0.3M
2022-09-23 64.12 64.12 61.24 61.60 0.0M
2022-09-22 63.76 65.00 63.50 63.86 0.0M
2022-09-21 63.38 65.32 63.24 65.12 0.0M
2022-09-20 64.72 65.68 63.58 64.28 0.0M
2022-09-19 65.60 65.64 63.94 64.72 0.0M
2022-09-16 63.68 66.06 63.32 66.06 0.3M
2022-09-15 65.00 65.22 63.68 63.68 0.0M
2022-09-14 64.12 64.60 63.68 64.38 0.0M
2022-09-13 65.80 67.06 64.50 64.50 0.0M
2022-09-12 65.00 65.74 64.00 64.00 0.0M
2022-09-09 64.50 64.54 63.56 64.18 0.0M
2022-09-08 62.64 64.86 61.96 64.86 0.0M
2022-09-07 62.94 65.00 62.28 65.00 0.0M
2022-09-06 61.84 62.94 61.74 62.94 0.0M
2022-09-05 65.00 65.00 60.00 60.00 0.0M
2022-09-02 59.34 64.00 59.00 64.00 0.0M
2022-09-01 60.00 60.02 58.20 60.00 0.0M
2022-08-31 62.00 62.00 60.00 60.00 0.0M
2022-08-30 62.38 62.54 60.88 60.88 0.0M
2022-08-29 63.04 63.04 61.92 62.44 0.0M
2022-08-26 65.28 65.28 62.80 63.98 0.0M
2022-08-25 64.80 65.06 64.00 64.56 0.0M
2022-08-24 63.40 65.00 62.68 65.00 0.0M
2022-08-23 63.22 63.82 63.00 63.46 0.0M
2022-08-22 66.76 66.76 63.00 63.60 0.0M
2022-08-19 66.42 66.42 65.20 65.28 0.0M
2022-08-18 65.86 66.70 65.84 66.70 0.0M
2022-08-17 67.00 67.50 65.44 67.50 0.0M
2022-08-16 67.50 67.50 65.64 67.00 0.0M
2022-08-15 68.96 70.00 66.52 67.12 0.0M
2022-08-12 68.00 68.00 65.80 66.12 0.0M