OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB NR 1C EUR

OP4E
🏛️ france →
166.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 165.96 165.96 165.96 166.80 0.0M
2025-09-25 166.89 166.89 166.89 166.18 0.0M
2025-09-24 167.96 167.96 167.96 167.98 0.0M
2025-09-23 168.88 168.88 168.88 168.68 0.0M
2025-09-22 168.97 168.97 168.97 169.01 0.0M
2025-09-19 168.95 168.95 168.95 169.14 0.0M
2025-09-18 168.97 168.97 168.97 169.32 0.0M
2025-09-17 168.31 168.31 168.31 168.58 0.0M
2025-09-16 169.84 169.84 169.84 168.28 0.0M
2025-09-15 170.56 170.56 170.56 169.96 0.0M
2025-09-12 171.05 171.05 171.05 170.70 0.0M
2025-09-11 171.02 171.02 171.02 171.16 0.0M
2025-09-10 171.38 171.38 171.38 170.43 0.0M
2025-09-09 170.94 170.94 170.94 170.59 0.0M
2025-09-08 171.07 171.07 171.07 170.97 0.0M
2025-09-05 170.78 170.78 170.78 170.78 0.0M
2025-09-04 169.46 169.46 169.46 170.57 0.0M
2025-09-03 168.35 168.35 168.35 169.24 0.0M
2025-09-02 169.45 169.45 169.45 167.79 0.0M
2025-09-01 169.98 169.98 169.98 169.72 0.0M
2025-08-29 169.92 169.92 169.92 169.55 0.0M
2025-08-28 171.19 171.19 171.19 170.40 0.0M
2025-08-27 170.90 170.90 170.90 171.05 0.0M
2025-08-26 170.59 170.59 170.59 170.27 0.0M
2025-08-25 170.97 170.97 170.97 170.71 0.0M
2025-08-22 170.87 170.87 170.87 171.77 0.0M
2025-08-21 170.85 170.85 170.85 171.09 0.0M
2025-08-20 169.37 169.37 169.37 171.07 0.0M
2025-08-19 168.40 168.40 168.40 169.54 0.0M
2025-08-18 167.82 167.82 167.82 168.05 0.0M
2025-08-15 168.34 168.34 168.18 167.24 0.0M
2025-08-14 166.97 166.97 166.97 167.61 0.0M
2025-08-13 166.35 166.35 166.35 166.71 0.0M
2025-08-12 166.08 166.08 166.08 165.68 0.0M
2025-08-11 166.07 166.07 166.07 165.39 0.0M
2025-08-08 166.14 166.14 166.14 165.37 0.0M
2025-08-07 164.23 164.23 164.23 165.58 0.0M
2025-08-06 165.61 165.61 165.61 164.10 0.0M
2025-08-05 166.06 166.06 166.06 165.43 0.0M
2025-08-04 163.91 163.91 163.91 165.06 0.0M
2025-08-01 164.75 164.75 164.75 163.45 0.0M
2025-07-31 167.93 167.93 167.93 166.35 0.0M
2025-07-30 167.47 167.47 167.47 167.47 0.0M
2025-07-29 168.90 168.90 168.90 168.05 0.0M
2025-07-28 170.28 170.28 170.28 168.68 0.0M
2025-07-25 168.85 168.85 168.85 168.91 0.0M
2025-07-24 169.67 169.67 169.67 169.56 0.0M
2025-07-23 168.66 168.66 168.66 169.26 0.0M
2025-07-22 166.93 166.93 166.93 166.97 0.0M
2025-07-21 167.17 167.17 167.17 166.98 0.0M
2025-07-18 168.00 168.00 168.00 167.25 0.0M
2025-07-17 166.70 166.70 166.70 167.28 0.0M
2025-07-16 166.53 166.53 166.53 166.19 0.0M
2025-07-15 167.48 167.48 167.48 166.64 0.0M
2025-07-14 166.40 166.40 166.40 167.11 0.0M
2025-07-11 169.01 169.01 168.79 166.80 0.0M
2025-07-10 168.46 168.46 168.46 169.53 0.0M
2025-07-09 167.21 167.21 167.21 167.46 0.0M
2025-07-08 166.68 166.68 166.68 166.93 0.0M
2025-07-07 166.64 166.64 166.64 166.90 0.0M
2025-07-04 166.13 166.13 166.13 166.76 0.0M
2025-07-03 166.67 166.67 166.67 166.60 0.0M
2025-07-02 167.29 167.29 167.29 165.87 0.0M
2025-07-01 166.92 166.92 166.92 166.71 0.0M
2025-06-30 167.64 167.64 167.64 166.27 0.0M
2025-06-27 166.82 166.82 166.82 167.26 0.0M
2025-06-26 166.59 166.59 166.59 166.21 0.0M
2025-06-25 167.81 167.81 167.81 166.12 0.0M
2025-06-24 168.24 168.24 168.24 167.51 0.0M
2025-06-23 165.81 165.81 165.81 165.83 0.0M
2025-06-20 167.69 167.69 167.69 166.48 0.0M
2025-06-19 166.95 166.95 166.95 167.08 0.0M
2025-06-18 168.22 168.22 168.22 167.75 0.0M
2025-06-17 168.69 168.69 168.69 168.53 0.0M
2025-06-16 170.15 170.15 170.15 170.04 0.0M
2025-06-13 170.04 170.04 170.04 170.20 0.0M
2025-06-12 171.48 171.48 171.48 171.51 0.0M
2025-06-11 172.36 172.36 172.36 171.96 0.0M
2025-06-10 172.37 172.40 172.37 172.40 0.0M
2025-06-09 172.75 172.75 172.75 172.16 0.0M
2025-06-06 171.78 171.78 171.78 172.33 0.0M
2025-06-05 172.29 172.29 172.29 171.50 0.0M
2025-06-04 171.39 171.39 171.39 171.74 0.0M
2025-06-03 171.49 171.49 171.49 170.62 0.0M
2025-06-02 171.30 171.30 171.30 171.23 0.0M
2025-05-30 170.74 170.74 170.74 171.28 0.0M
2025-05-29 171.31 171.31 171.31 170.30 0.0M
2025-05-28 172.02 172.02 172.02 170.80 0.0M
2025-05-27 172.34 172.34 172.34 172.09 0.0M
2025-05-26 172.21 172.21 172.21 172.50 0.0M
2025-05-23 171.77 171.77 171.77 170.58 0.0M
2025-05-22 171.70 171.70 171.70 171.08 0.0M
2025-05-21 172.59 172.59 172.59 172.68 0.0M
2025-05-20 171.70 171.70 171.70 172.83 0.0M
2025-05-19 170.44 170.44 170.44 170.99 0.0M
2025-05-16 170.82 170.82 170.82 170.40 0.0M
2025-05-15 167.36 167.36 167.36 169.55 0.0M
2025-05-14 167.91 167.91 167.91 167.36 0.0M
2025-05-13 169.22 169.22 169.22 168.09 0.0M
2025-05-12 167.51 168.83 167.51 168.74 0.0M
2025-05-09 166.84 166.84 166.84 166.78 0.0M
2025-05-08 167.04 167.04 167.04 166.61 0.0M
2025-05-07 166.95 166.95 166.95 166.87 0.0M
2025-05-06 168.57 168.82 168.57 168.04 0.0M
2025-05-05 168.23 168.23 168.23 168.49 0.0M
2025-05-02 167.63 167.63 167.63 168.00 0.0M
2025-04-30 165.32 165.85 165.32 165.68 0.0M
2025-04-29 163.15 163.15 163.15 163.91 0.0M
2025-04-28 162.44 162.44 162.44 163.09 0.0M
2025-04-25 162.09 162.09 162.09 161.58 0.0M
2025-04-24 160.86 162.27 160.86 162.00 0.0M
2025-04-23 161.31 161.31 161.31 160.68 0.0M
2025-04-22 159.06 159.06 159.06 159.06 0.0M
2025-04-17 158.14 158.37 158.14 158.52 0.0M
2025-04-16 158.58 158.58 158.58 158.90 0.0M
2025-04-15 157.77 159.07 157.77 159.48 0.0M
2025-04-14 155.42 156.26 155.42 156.83 0.0M
2025-04-11 153.28 153.28 153.28 152.71 0.0M
2025-04-10 153.63 153.63 153.43 152.56 0.0M
2025-04-09 146.97 146.97 146.97 146.97 0.0M
2025-04-08 150.83 151.61 150.83 153.10 0.0M
2025-04-07 148.77 148.77 148.77 148.77 0.0M
2025-04-04 163.26 163.26 159.51 156.63 0.0M
2025-04-03 165.02 166.29 164.93 164.58 0.0M
2025-04-02 167.56 167.56 167.56 167.01 0.0M
2025-04-01 168.97 168.97 168.97 168.51 0.0M
2025-03-31 168.08 168.08 167.33 166.86 0.0M
2025-03-28 169.32 169.32 169.32 169.32 0.0M
2025-03-27 169.53 169.67 169.53 169.75 0.0M
2025-03-26 170.83 170.83 170.83 170.02 0.0M
2025-03-25 171.03 171.45 171.03 171.04 0.0M
2025-03-24 171.19 171.19 171.19 170.47 0.0M
2025-03-21 171.10 171.15 170.93 170.83 0.0M
2025-03-20 171.32 171.42 171.32 171.81 0.0M
2025-03-19 171.15 171.15 171.15 171.49 0.0M
2025-03-18 171.14 171.14 171.14 171.26 0.0M
2025-03-17 169.88 169.88 169.88 170.81 0.0M
2025-03-14 168.64 168.64 168.64 169.41 0.0M
2025-03-13 168.31 168.35 168.23 168.17 0.0M
2025-03-12 168.08 168.18 168.08 167.91 0.0M
2025-03-11 169.88 169.88 169.54 167.24 0.0M
2025-03-10 170.74 170.74 170.74 170.74 0.0M
2025-03-07 171.85 171.85 171.85 172.71 0.0M
2025-03-06 173.87 173.87 173.87 172.69 0.0M
2025-03-05 175.07 175.07 175.07 173.95 0.0M
2025-03-04 176.16 176.16 176.16 174.58 0.0M
2025-03-03 176.61 176.61 176.61 177.13 0.0M
2025-02-28 174.79 174.79 174.79 175.93 0.0M
2025-02-27 174.70 175.28 174.66 175.64 0.0M
2025-02-26 175.52 175.91 175.52 175.71 0.0M
2025-02-25 174.28 175.07 174.28 174.96 0.0M
2025-02-24 173.91 173.91 173.91 173.88 0.0M
2025-02-21 172.44 172.44 172.44 173.98 0.0M
2025-02-20 172.34 172.34 172.34 172.11 0.0M
2025-02-19 172.98 172.98 172.13 172.24 0.0M
2025-02-18 172.72 172.72 172.72 172.97 0.0M
2025-02-17 171.47 171.95 171.47 172.17 0.0M
2025-02-14 172.17 172.17 171.84 171.34 0.0M
2025-02-13 171.71 172.08 171.55 172.26 0.0M
2025-02-12 171.47 171.47 171.13 170.86 0.0M
2025-02-11 171.06 171.06 171.06 171.23 0.0M
2025-02-10 170.73 170.73 170.73 171.30 0.0M
2025-02-07 170.88 170.88 170.88 170.54 0.0M
2025-02-06 170.68 170.68 170.68 171.45 0.0M
2025-02-05 168.46 168.46 168.46 169.68 0.0M
2025-02-04 168.03 168.04 168.03 168.15 0.0M
2025-02-03 167.43 167.43 167.43 168.52 0.0M
2025-01-31 169.65 169.65 169.65 169.41 0.0M
2025-01-30 168.26 168.26 168.26 169.32 0.0M
2025-01-29 168.10 168.10 168.10 168.38 0.0M
2025-01-28 167.34 167.34 167.34 167.47 0.0M
2025-01-27 165.07 165.07 165.07 166.67 0.0M
2025-01-24 165.80 165.80 165.80 165.41 0.0M
2025-01-23 164.76 164.76 164.76 165.52 0.0M
2025-01-22 165.03 165.03 165.03 164.45 0.0M
2025-01-21 162.99 162.99 162.99 164.26 0.0M
2025-01-20 163.30 163.30 163.30 162.89 0.0M
2025-01-17 163.24 163.24 163.24 163.34 0.0M
2025-01-16 161.88 161.88 161.88 162.53 0.0M
2025-01-15 159.23 159.23 159.23 161.21 0.0M
2025-01-14 160.30 160.30 160.30 158.63 0.0M
2025-01-13 159.70 159.70 159.70 159.87 0.0M
2025-01-10 162.40 162.40 162.40 160.76 0.0M
2025-01-09 160.99 160.99 160.99 162.39 0.0M
2025-01-08 161.95 161.95 161.95 161.65 0.0M
2025-01-07 161.10 161.10 161.10 161.53 0.0M
2025-01-06 161.71 161.71 161.71 161.62 0.0M
2025-01-03 162.42 162.42 161.78 161.78 0.0M
2025-01-02 161.57 161.57 161.57 162.66 0.0M