Racing Force

RFG
🏛️ france →
4.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5.18 5.18 5.18 5.18 0.0M
2023-12-28 5.18 5.18 5.18 5.18 0.0M
2023-12-27 5.18 5.18 5.18 5.18 0.0M
2023-12-22 5.18 5.18 5.18 5.18 0.0M
2023-12-21 5.16 5.20 5.16 5.20 0.0M
2023-12-20 5.08 5.16 5.08 5.16 0.0M
2023-12-19 5.22 5.32 4.98 5.32 0.0M
2023-12-18 5.26 5.26 5.22 5.22 0.0M
2023-12-15 5.26 5.26 5.26 5.26 0.0M
2023-12-14 5.26 5.26 5.22 5.22 0.0M
2023-12-13 5.26 5.26 5.26 5.26 0.0M
2023-12-12 5.26 5.26 5.26 5.26 0.0M
2023-12-11 5.30 5.30 5.22 5.22 0.0M
2023-12-08 5.32 5.32 5.32 5.32 0.0M
2023-12-07 5.32 5.32 5.32 5.32 0.0M
2023-12-06 5.36 5.36 5.32 5.32 0.0M
2023-12-05 5.36 5.36 5.36 5.36 0.0M
2023-12-04 5.44 5.44 5.32 5.32 0.0M
2023-12-01 5.44 5.44 5.44 5.44 0.0M
2023-11-30 5.44 5.44 5.44 5.44 0.0M
2023-11-29 5.44 5.44 5.44 5.44 0.0M
2023-11-28 5.44 5.44 5.44 5.44 0.0M
2023-11-27 5.40 5.48 5.40 5.48 0.0M
2023-11-24 5.32 5.42 5.32 5.42 0.0M
2023-11-23 5.42 5.42 5.32 5.32 0.0M
2023-11-22 5.40 5.42 5.40 5.42 0.0M
2023-11-21 5.40 5.40 5.40 5.40 0.0M
2023-11-20 5.40 5.40 5.40 5.40 0.0M
2023-11-17 5.40 5.40 5.40 5.40 0.0M
2023-11-16 5.50 5.50 5.44 5.44 0.0M
2023-11-15 5.50 5.50 5.50 5.50 0.0M
2023-11-14 5.18 5.50 5.18 5.50 0.0M
2023-11-13 5.02 5.18 5.02 5.18 0.0M
2023-11-10 5.02 5.02 5.02 5.02 0.0M
2023-11-09 5.02 5.02 5.02 5.02 0.0M
2023-11-08 5.02 5.02 5.02 5.02 0.0M
2023-11-07 5.02 5.02 5.02 5.02 0.0M
2023-11-06 5.26 5.26 4.98 4.98 0.0M
2023-11-03 5.16 5.26 5.16 5.26 0.0M
2023-11-02 5.16 5.16 5.16 5.16 0.0M
2023-11-01 5.06 5.16 5.06 5.16 0.0M
2023-10-31 5.06 5.06 5.06 5.06 0.0M
2023-10-30 5.12 5.12 5.04 5.04 0.0M
2023-10-27 5.06 5.06 5.04 5.04 0.0M
2023-10-26 5.08 5.08 5.00 5.00 0.0M
2023-10-25 5.02 5.30 5.02 5.08 0.0M
2023-10-24 5.02 5.02 5.00 5.00 0.0M
2023-10-23 5.04 5.04 4.98 5.00 0.0M
2023-10-20 4.87 5.04 4.87 5.04 0.0M
2023-10-19 4.87 4.87 4.87 4.87 0.0M
2023-10-18 4.91 4.91 4.86 4.86 0.0M
2023-10-17 5.02 5.02 4.90 4.90 0.0M
2023-10-16 5.02 5.02 5.02 5.02 0.0M
2023-10-13 5.02 5.02 5.02 5.02 0.0M
2023-10-12 5.02 5.02 5.02 5.02 0.0M
2023-10-11 5.02 5.02 5.02 5.02 0.0M
2023-10-10 5.02 5.12 4.82 5.12 0.0M
2023-10-09 5.04 5.04 5.04 5.04 0.0M
2023-10-06 5.06 5.06 5.04 5.04 0.0M
2023-10-05 5.04 5.04 5.04 5.04 0.0M
2023-10-04 5.04 5.04 5.04 5.04 0.0M
2023-10-03 5.22 5.22 5.00 5.00 0.0M
2023-10-02 5.20 5.24 5.20 5.24 0.0M
2023-09-29 5.22 5.22 5.20 5.20 0.0M
2023-09-28 5.44 5.44 5.20 5.20 0.0M
2023-09-27 5.54 5.54 5.40 5.40 0.0M
2023-09-26 5.54 5.54 5.54 5.54 0.0M
2023-09-25 5.58 5.58 5.58 5.58 0.0M
2023-09-22 5.60 5.60 5.40 5.40 0.0M
2023-09-21 5.50 5.60 5.48 5.60 0.0M
2023-09-20 5.70 5.70 5.48 5.48 0.0M
2023-09-19 5.70 5.72 5.56 5.72 0.0M
2023-09-18 5.64 5.72 5.64 5.72 0.0M
2023-09-15 5.82 5.82 5.68 5.70 0.0M
2023-09-14 5.80 5.86 5.74 5.86 0.0M
2023-09-13 5.94 5.96 5.72 5.72 0.0M
2023-09-12 6.02 6.02 5.86 6.02 0.0M
2023-09-11 5.98 6.06 5.98 6.06 0.0M
2023-09-08 5.92 5.92 5.92 5.92 0.0M
2023-09-07 5.98 5.98 5.90 5.90 0.0M
2023-09-06 6.00 6.08 5.94 5.98 0.0M
2023-09-05 5.72 6.12 5.70 6.12 0.0M
2023-09-04 5.82 5.82 5.64 5.64 0.0M
2023-09-01 5.96 5.96 5.74 5.82 0.0M
2023-08-31 5.82 5.98 5.82 5.98 0.0M
2023-08-30 5.96 5.96 5.70 5.74 0.0M
2023-08-29 5.82 5.94 5.74 5.78 0.0M
2023-08-28 5.70 5.92 5.64 5.70 0.0M
2023-08-25 5.84 5.84 5.74 5.74 0.0M
2023-08-24 5.84 5.84 5.84 5.84 0.0M
2023-08-23 5.84 5.86 5.84 5.86 0.0M
2023-08-22 5.84 5.84 5.84 5.84 0.0M
2023-08-21 5.84 5.84 5.84 5.84 0.0M
2023-08-18 5.84 5.84 5.84 5.84 0.0M
2023-08-17 5.84 5.84 5.84 5.84 0.0M
2023-08-16 5.78 5.88 5.72 5.88 0.0M
2023-08-15 5.80 5.80 5.78 5.78 0.0M
2023-08-14 5.90 5.90 5.80 5.80 0.0M
2023-08-11 5.74 6.00 5.74 5.80 0.0M
2023-08-10 5.70 5.70 5.70 5.70 0.0M
2023-08-09 5.70 5.70 5.70 5.70 0.0M
2023-08-08 5.70 5.70 5.70 5.70 0.0M
2023-08-07 5.68 5.70 5.68 5.70 0.0M
2023-08-04 5.76 5.76 5.70 5.70 0.0M
2023-08-03 5.74 5.74 5.74 5.74 0.0M
2023-08-02 5.76 5.76 5.74 5.74 0.0M
2023-08-01 5.76 5.76 5.76 5.76 0.0M
2023-07-31 5.74 5.74 5.74 5.74 0.0M
2023-07-28 5.74 5.74 5.74 5.74 0.0M
2023-07-27 5.74 5.74 5.74 5.74 0.0M
2023-07-26 5.74 5.74 5.74 5.74 0.0M
2023-07-25 5.74 5.74 5.74 5.74 0.0M
2023-07-24 5.76 5.76 5.74 5.74 0.0M
2023-07-21 5.84 5.84 5.76 5.76 0.0M
2023-07-20 5.84 5.84 5.82 5.82 0.0M
2023-07-19 5.84 5.84 5.84 5.84 0.0M
2023-07-18 5.84 5.84 5.84 5.84 0.0M
2023-07-17 5.84 5.84 5.84 5.84 0.0M
2023-07-14 5.84 5.84 5.84 5.84 0.0M
2023-07-13 5.84 5.94 5.82 5.84 0.0M
2023-07-12 5.92 5.92 5.82 5.82 0.0M
2023-07-11 5.92 5.92 5.92 5.92 0.0M
2023-07-10 5.92 5.92 5.92 5.92 0.0M
2023-07-07 5.92 5.92 5.92 5.92 0.0M
2023-07-06 5.92 5.92 5.92 5.92 0.0M
2023-07-05 5.92 5.92 5.92 5.92 0.0M
2023-07-04 5.92 5.92 5.92 5.92 0.0M
2023-07-03 5.82 5.94 5.82 5.94 0.0M
2023-06-30 5.88 5.90 5.88 5.88 0.0M
2023-06-29 5.90 5.90 5.90 5.90 0.0M
2023-06-28 5.88 5.90 5.88 5.90 0.0M
2023-06-27 5.88 5.88 5.88 5.88 0.0M
2023-06-26 5.88 5.88 5.88 5.88 0.0M
2023-06-23 5.88 5.88 5.88 5.88 0.0M
2023-06-22 5.88 5.88 5.88 5.88 0.0M
2023-06-21 5.88 5.88 5.88 5.88 0.0M
2023-06-20 5.88 5.88 5.88 5.88 0.0M
2023-06-19 5.88 5.88 5.88 5.88 0.0M
2023-06-16 5.82 5.90 5.82 5.90 0.0M
2023-06-15 5.80 5.80 5.80 5.80 0.0M
2023-06-14 5.78 5.78 5.78 5.78 0.0M
2023-06-13 5.90 5.90 5.90 5.90 0.0M
2023-06-12 5.78 5.90 5.78 5.90 0.0M
2023-06-09 5.60 5.80 5.60 5.80 0.0M
2023-06-08 5.90 5.90 5.90 5.90 0.0M
2023-06-07 5.82 5.90 5.82 5.90 0.0M
2023-06-06 5.82 5.82 5.80 5.80 0.0M
2023-06-05 6.00 6.00 5.82 5.82 0.0M
2023-06-02 6.20 6.34 5.94 6.00 0.0M
2023-06-01 5.74 5.74 5.74 5.74 0.0M
2023-05-31 5.92 5.92 5.62 5.62 0.0M
2023-05-30 5.92 5.94 5.82 5.94 0.0M
2023-05-29 5.86 5.96 5.80 5.96 0.0M
2023-05-26 5.96 5.96 5.78 5.78 0.0M
2023-05-25 6.08 6.08 5.94 5.94 0.0M
2023-05-24 6.00 6.14 5.94 6.14 0.0M
2023-05-23 6.00 6.06 5.98 5.98 0.0M
2023-05-22 5.82 6.20 5.82 6.00 0.0M
2023-05-19 5.82 5.82 5.82 5.82 0.0M
2023-05-18 5.70 5.80 5.70 5.80 0.0M
2023-05-17 5.70 5.70 5.70 5.70 0.0M
2023-05-16 5.70 5.70 5.70 5.70 0.0M
2023-05-15 5.96 5.96 5.68 5.68 0.0M
2023-05-12 5.88 5.90 5.78 5.90 0.0M
2023-05-11 5.88 5.88 5.88 5.88 0.0M
2023-05-10 5.82 5.90 5.82 5.90 0.0M
2023-05-09 5.82 5.82 5.82 5.82 0.0M
2023-05-08 5.82 5.82 5.82 5.82 0.0M
2023-05-05 5.80 5.80 5.80 5.80 0.0M
2023-05-04 5.88 5.90 5.80 5.80 0.0M
2023-05-03 5.80 5.90 5.80 5.90 0.0M
2023-05-02 5.66 5.88 5.66 5.68 0.0M
2023-04-28 5.52 5.66 5.52 5.66 0.0M
2023-04-27 5.52 5.52 5.52 5.52 0.0M
2023-04-26 5.62 5.68 5.52 5.52 0.0M
2023-04-25 5.60 5.62 5.60 5.62 0.0M
2023-04-24 5.58 5.60 5.56 5.60 0.0M
2023-04-21 5.30 5.60 5.30 5.60 0.0M
2023-04-20 5.30 5.30 5.30 5.30 0.0M
2023-04-19 5.34 5.34 5.30 5.30 0.0M
2023-04-18 5.34 5.34 5.34 5.34 0.0M
2023-04-17 5.36 5.36 5.34 5.34 0.0M
2023-04-14 5.36 5.36 5.36 5.36 0.0M
2023-04-13 5.44 5.44 5.34 5.34 0.0M
2023-04-12 5.44 5.44 5.44 5.44 0.0M
2023-04-11 5.42 5.48 5.42 5.48 0.0M
2023-04-06 5.38 5.42 5.38 5.42 0.0M
2023-04-05 5.40 5.40 5.28 5.28 0.0M
2023-04-04 5.28 5.40 5.28 5.40 0.0M
2023-04-03 5.28 5.28 5.28 5.28 0.0M
2023-03-31 5.34 5.34 5.20 5.20 0.0M
2023-03-30 5.11 5.34 5.11 5.34 0.0M
2023-03-29 5.00 5.11 5.00 5.11 0.0M
2023-03-28 5.00 5.00 5.00 5.00 0.0M
2023-03-27 5.00 5.00 4.99 4.99 0.0M
2023-03-24 5.18 5.18 4.97 4.97 0.0M
2023-03-23 5.32 5.32 5.12 5.12 0.0M
2023-03-22 5.32 5.32 5.32 5.32 0.0M
2023-03-21 5.32 5.32 5.32 5.32 0.0M
2023-03-20 5.32 5.32 5.32 5.32 0.0M
2023-03-17 5.32 5.32 5.32 5.32 0.0M
2023-03-16 5.26 5.32 5.26 5.32 0.0M
2023-03-15 5.27 5.27 5.26 5.26 0.0M
2023-03-14 5.27 5.27 5.27 5.27 0.0M
2023-03-13 5.26 5.26 5.26 5.26 0.0M
2023-03-10 5.37 5.37 5.24 5.24 0.0M
2023-03-09 5.37 5.37 5.37 5.37 0.0M
2023-03-08 5.41 5.41 5.36 5.36 0.0M
2023-03-07 5.46 5.47 5.41 5.41 0.0M
2023-03-06 5.50 5.50 5.47 5.47 0.0M
2023-03-03 5.30 5.47 5.30 5.47 0.0M
2023-03-02 5.32 5.38 5.30 5.30 0.0M
2023-03-01 5.31 5.32 5.31 5.32 0.0M
2023-02-28 5.20 5.31 5.20 5.31 0.0M
2023-02-27 5.31 5.31 5.12 5.12 0.0M
2023-02-24 5.32 5.32 5.29 5.29 0.0M
2023-02-23 5.30 5.44 5.29 5.29 0.0M
2023-02-22 5.31 5.31 5.28 5.28 0.0M
2023-02-21 5.45 5.51 5.31 5.31 0.0M
2023-02-20 5.30 5.42 5.30 5.42 0.0M
2023-02-17 5.31 5.31 5.30 5.30 0.0M
2023-02-16 5.41 5.41 5.31 5.31 0.0M
2023-02-15 5.41 5.41 5.41 5.41 0.0M
2023-02-14 5.41 5.41 5.41 5.41 0.0M
2023-02-13 5.34 5.41 5.34 5.41 0.0M
2023-02-10 5.51 5.51 5.34 5.34 0.0M
2023-02-09 5.16 5.54 5.16 5.54 0.0M
2023-02-08 5.16 5.16 5.16 5.16 0.0M
2023-02-07 5.23 5.34 5.16 5.16 0.0M
2023-02-06 5.22 5.22 5.22 5.22 0.0M
2023-02-03 5.26 5.26 5.24 5.24 0.0M
2023-02-02 5.27 5.27 5.26 5.26 0.0M
2023-02-01 5.27 5.27 5.27 5.27 0.0M
2023-01-31 5.27 5.39 5.24 5.24 0.0M
2023-01-30 5.27 5.27 5.27 5.27 0.0M
2023-01-27 5.30 5.30 5.27 5.27 0.0M
2023-01-26 5.30 5.30 5.29 5.29 0.0M
2023-01-25 5.31 5.31 5.28 5.28 0.0M
2023-01-24 5.42 5.42 5.31 5.31 0.0M
2023-01-23 5.42 5.43 5.42 5.43 0.0M
2023-01-20 5.42 5.43 5.42 5.43 0.0M
2023-01-19 5.42 5.42 5.42 5.42 0.0M
2023-01-18 5.33 5.43 5.33 5.43 0.0M
2023-01-17 5.47 5.47 5.31 5.32 0.0M
2023-01-16 5.56 5.57 5.43 5.43 0.0M
2023-01-13 5.27 5.60 5.25 5.60 0.0M
2023-01-12 5.35 5.35 5.27 5.27 0.0M
2023-01-11 5.35 5.35 5.35 5.35 0.0M
2023-01-10 5.46 5.46 5.40 5.40 0.0M
2023-01-09 5.54 5.54 5.45 5.45 0.0M
2023-01-06 5.54 5.54 5.54 5.54 0.0M
2023-01-05 5.54 5.54 5.54 5.54 0.0M
2023-01-04 5.63 5.63 5.54 5.54 0.0M
2023-01-03 5.52 5.63 5.52 5.63 0.0M
2023-01-02 5.63 5.63 5.50 5.50 0.0M