HSBC MSCI World Small Cap Screened UCITS ETF USD Acc

H41G
🏛️ france →
19.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 15.75 15.75 15.75 15.75 0.0M
2022-12-29 15.56 15.56 15.56 15.56 0.0M
2022-12-28 15.71 15.71 15.71 15.71 0.0M
2022-12-27 15.83 15.83 15.83 15.83 0.0M
2022-12-23 15.69 15.69 15.65 15.65 0.0M
2022-12-22 15.84 15.84 15.84 15.84 0.0M
2022-12-21 15.61 15.61 15.61 15.61 0.0M
2022-12-20 15.41 15.41 15.41 15.41 0.0M
2022-12-19 15.68 15.68 15.68 15.68 0.0M
2022-12-16 15.72 15.72 15.72 15.72 0.0M
2022-12-15 16.05 16.05 16.05 16.05 0.0M
2022-12-14 16.21 16.21 16.21 16.21 0.0M
2022-12-13 16.18 16.39 16.18 16.39 0.0M
2022-12-12 16.05 16.05 16.05 16.05 0.0M
2022-12-09 16.14 16.14 16.14 16.14 0.0M
2022-12-08 16.07 16.07 16.07 16.07 0.0M
2022-12-07 16.17 16.17 16.17 16.17 0.0M
2022-12-06 16.33 16.33 16.33 16.33 0.0M
2022-12-05 16.62 16.62 16.62 16.62 0.0M
2022-12-02 16.59 16.59 16.59 16.59 0.0M
2022-12-01 16.79 16.79 16.79 16.79 0.0M
2022-11-30 16.47 16.47 16.47 16.47 0.0M
2022-11-29 16.47 16.47 16.47 16.47 0.0M
2022-11-28 16.57 16.57 16.57 16.57 0.0M
2022-11-25 16.60 16.66 16.60 16.66 0.0M
2022-11-24 16.61 16.66 16.61 16.66 0.0M
2022-11-23 16.59 16.62 16.59 16.62 0.0M
2022-11-22 16.48 16.54 16.48 16.54 0.0M
2022-11-21 16.46 16.46 16.43 16.43 0.0M
2022-11-18 16.29 16.39 16.29 16.39 0.0M
2022-11-17 16.42 16.42 16.22 16.22 0.0M
2022-11-16 16.61 16.61 16.34 16.34 0.0M
2022-11-15 16.52 16.67 16.52 16.67 0.0M
2022-11-14 16.53 16.58 16.53 16.55 0.0M