HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc

H41E
🏛️ france →
15.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.29 10.29 10.29 10.29 0.0M
2022-12-29 10.21 10.21 10.21 10.21 0.0M
2022-12-27 10.27 10.27 10.27 10.27 0.0M
2022-12-23 10.19 10.19 10.19 10.19 0.0M
2022-12-22 10.31 10.31 10.31 10.31 0.0M
2022-12-21 10.15 10.15 10.15 10.15 0.0M
2022-12-20 10.10 10.10 10.10 10.10 0.0M
2022-12-19 10.18 10.18 10.18 10.18 0.0M
2022-12-16 10.18 10.18 10.18 10.18 0.0M
2022-12-15 10.21 10.21 10.21 10.21 0.0M
2022-12-14 10.41 10.41 10.41 10.41 0.0M
2022-12-13 10.37 10.37 10.37 10.37 0.0M
2022-12-12 10.39 10.39 10.39 10.39 0.0M