HSBC MSCI World UCITS ETF EUR Hedged (Acc)

H41H
🏛️ france →
36.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 22.65 22.65 22.65 22.65 0.0M
2022-12-29 22.66 22.66 22.66 22.66 0.0M
2022-12-28 22.72 22.72 22.62 22.62 0.0M
2022-12-27 22.84 22.84 22.84 22.84 0.0M
2022-12-23 22.64 22.64 22.64 22.64 0.0M
2022-12-22 22.94 22.94 22.94 22.94 0.0M
2022-12-21 22.65 22.65 22.65 22.65 0.0M
2022-12-20 22.50 22.50 22.49 22.49 0.0M
2022-12-19 22.80 22.81 22.65 22.65 0.0M
2022-12-15 23.42 23.42 23.20 23.20 0.0M