HydrogenPro AS

HYPRO
🏛️ sweden →
3.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-10-18 16.08 16.08 16.08 16.08 0.0M
2023-10-16 17.34 17.34 17.34 17.34 0.0M
2023-10-04 18.50 18.50 18.32 18.32 0.0M
2023-09-29 18.68 18.68 18.68 18.68 0.0M
2023-09-28 18.14 18.14 18.14 18.14 0.0M
2023-09-26 18.54 18.54 18.54 18.54 0.0M
2023-09-25 19.90 19.90 19.90 19.90 0.0M
2023-09-22 20.00 20.00 20.00 20.00 0.0M
2023-09-19 18.88 18.88 18.54 18.54 0.0M
2023-09-07 17.80 17.80 17.80 17.80 0.0M
2023-09-01 18.62 18.62 18.62 18.62 0.0M
2023-08-24 18.80 18.80 18.80 18.80 0.0M
2023-08-22 18.98 18.98 18.98 18.98 0.0M
2023-08-18 19.52 19.52 19.52 19.52 0.0M
2023-08-01 21.75 21.75 21.75 21.75 0.0M
2023-07-24 21.60 21.60 21.60 21.60 0.0M
2023-07-21 22.55 22.55 22.55 22.55 0.0M
2023-07-20 22.45 22.45 22.45 22.45 0.0M
2023-07-19 22.90 23.05 22.90 23.05 0.0M
2023-07-18 21.90 21.90 21.90 21.90 0.0M
2023-06-30 19.70 19.70 19.70 19.70 0.0M
2023-06-29 19.60 19.60 19.60 19.60 0.0M
2023-06-28 19.86 19.86 19.86 19.86 0.0M
2023-06-27 19.98 19.98 19.98 19.98 0.0M
2023-06-26 19.80 19.80 19.80 19.80 0.0M
2023-06-15 23.50 23.50 23.00 23.00 0.0M
2023-06-14 24.10 24.10 23.60 23.60 0.0M
2023-06-13 23.85 23.90 23.40 23.50 0.0M
2023-06-09 30.00 30.35 30.00 30.35 0.0M
2023-06-07 31.70 31.70 31.45 31.45 0.0M
2023-06-05 32.00 32.85 32.00 32.85 0.0M
2023-06-02 30.25 30.45 30.25 30.35 0.0M
2023-05-19 30.00 30.00 30.00 30.00 0.0M
2023-05-15 30.00 30.00 30.00 30.00 0.0M
2023-05-10 29.50 29.50 29.50 29.50 0.0M
2023-05-09 30.00 30.25 29.50 29.50 0.0M
2023-05-05 28.00 28.00 28.00 28.00 0.0M
2023-03-30 24.20 24.20 24.20 24.20 0.0M
2023-03-27 25.10 25.10 25.10 25.10 0.0M
2023-03-23 26.50 26.50 26.50 26.50 0.0M
2023-03-06 26.65 26.65 26.65 26.65 0.0M
2023-02-24 28.70 28.70 27.50 27.50 0.0M
2023-02-17 28.60 28.60 28.60 28.60 0.0M
2023-02-16 29.90 29.90 29.90 29.90 0.0M
2023-02-15 30.45 30.65 30.30 30.65 0.0M
2023-02-08 31.00 31.00 30.55 30.55 0.0M
2023-02-07 31.60 31.65 31.30 31.30 0.0M
2023-02-06 32.70 32.70 32.70 32.70 0.0M