SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 23.06 23.33 23.06 23.33 0.5K
08:10 23.31 23.31 23.31 23.31 0.3K
08:20 23.24 23.24 23.24 23.24 0.0K
08:35 23.69 23.69 23.69 23.69 0.3K
08:40 23.50 23.50 23.50 23.50 0.2K
08:45 23.32 23.32 23.02 23.02 0.4K
08:50 22.96 22.98 22.96 22.98 0.5K
09:05 23.30 23.30 23.30 23.30 1.5K
09:20 23.40 23.44 23.40 23.44 1.6K
09:25 23.38 23.38 23.31 23.31 0.5K
09:30 23.16 23.16 23.16 23.16 0.6K
09:40 23.38 23.38 23.38 23.38 0.4K
10:00 23.54 23.54 23.54 23.54 0.1K
10:15 23.60 23.61 23.60 23.61 0.5K
10:30 23.86 23.92 23.86 23.92 1.0K
10:45 23.93 23.93 23.93 23.93 0.0K
11:00 23.96 23.96 23.96 23.96 0.7K
11:05 24.05 24.05 24.05 24.05 0.4K
11:10 24.04 24.04 23.98 23.98 0.3K
11:15 24.00 24.00 24.00 24.00 0.0K
11:20 24.04 24.04 24.04 24.04 0.2K
11:30 24.22 24.22 24.22 24.22 0.1K
11:40 24.24 24.24 24.24 24.24 0.1K
11:55 24.12 24.12 24.12 24.12 0.2K
12:20 24.23 24.23 24.23 24.23 0.0K
12:40 24.17 24.17 24.17 24.17 0.0K
12:45 24.19 24.19 24.19 24.19 0.0K
14:10 24.38 24.38 24.38 24.38 0.0K
14:30 24.50 24.50 24.50 24.50 0.1K
15:00 24.86 24.86 24.86 24.86 0.4K
15:30 25.19 25.19 25.19 25.19 0.3K
15:50 25.11 25.11 25.11 25.11 0.0K
15:55 25.18 25.18 25.18 25.18 0.4K
16:00 25.15 25.15 25.15 25.15 0.2K
16:15 25.14 25.14 25.14 25.14 0.1K
16:20 25.05 25.05 25.05 25.05 0.2K
16:40 25.02 25.02 25.02 25.02 0.1K
16:45 25.10 25.10 25.10 25.10 0.0K
17:35 25.76 25.76 25.76 25.76 0.2K
18:25 25.80 25.80 25.80 25.80 0.3K
18:40 25.91 25.91 25.91 25.91 0.0K
19:55 26.03 26.03 26.03 26.03 0.3K
20:00 25.76 25.76 25.76 25.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available