SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28.74 28.74 28.74 28.74 0.1K
08:10 28.66 28.66 28.66 28.66 0.1K
09:15 27.37 27.37 27.37 27.37 0.3K
09:20 27.00 27.00 26.75 26.75 0.4K
09:45 26.77 26.77 26.77 26.77 0.3K
10:10 26.69 26.69 26.69 26.69 0.3K
10:30 26.89 26.89 26.89 26.89 0.0K
11:05 27.33 27.33 27.33 27.33 0.5K
11:25 27.50 27.50 27.50 27.50 1.1K
12:30 27.53 27.53 27.53 27.53 0.1K
13:00 27.48 27.48 27.48 27.48 0.2K
13:25 27.55 27.55 27.55 27.55 0.1K
13:45 27.52 27.52 27.52 27.52 0.0K
15:15 27.60 27.60 27.60 27.60 0.6K
15:35 27.52 27.52 27.52 27.52 0.1K
16:30 27.50 27.50 27.50 27.50 0.4K
16:50 27.59 27.59 27.59 27.59 0.2K
19:15 27.64 27.64 27.64 27.64 0.3K
19:20 27.70 27.70 27.70 27.70 0.8K
20:00 27.70 27.70 27.70 27.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available