SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.59 33.59 33.59 33.59 0.0K
08:05 33.59 33.59 33.59 33.59 0.0K
08:10 33.57 33.57 33.57 33.57 0.0K
08:40 33.62 33.62 33.62 33.62 0.0K
09:10 34.21 34.21 34.21 34.21 0.0K
09:20 34.48 34.48 34.48 34.48 0.0K
09:25 34.62 34.62 34.62 34.62 0.1K
09:30 34.82 34.82 34.82 34.82 0.1K
10:00 34.84 34.84 34.75 34.75 0.6K
10:10 34.85 34.85 34.77 34.77 0.0K
10:20 34.80 34.84 34.80 34.84 0.0K
10:30 34.77 34.77 34.77 34.77 0.7K
10:40 34.85 34.85 34.85 34.85 0.4K
10:45 34.83 34.83 34.83 34.83 0.1K
11:00 34.70 34.70 34.70 34.70 0.1K
11:20 34.91 34.91 34.91 34.91 0.2K
11:25 34.88 34.88 34.88 34.88 0.3K
11:45 35.16 35.16 35.16 35.16 0.1K
11:50 35.23 35.23 35.23 35.23 0.3K
12:00 35.16 35.16 35.16 35.16 0.0K
12:05 35.03 35.03 35.03 35.03 0.1K
12:30 35.24 35.24 35.24 35.24 0.1K
12:35 35.21 35.21 35.16 35.16 0.1K
12:50 35.30 35.30 35.25 35.25 0.1K
13:00 35.45 35.45 35.45 35.45 0.0K
13:20 35.39 35.39 35.39 35.39 0.0K
13:25 35.44 35.44 35.44 35.44 0.0K
13:35 35.35 35.35 35.35 35.35 0.0K
13:40 35.27 35.27 35.27 35.27 0.0K
13:50 35.33 35.33 35.33 35.33 0.3K
13:55 35.34 35.34 35.34 35.34 0.6K
14:00 35.36 35.36 35.36 35.36 0.1K
14:15 35.24 35.24 35.24 35.24 0.0K
14:20 35.23 35.23 35.23 35.23 0.0K
14:30 35.18 35.18 35.18 35.18 0.4K
14:35 35.14 35.14 35.14 35.14 0.0K
14:40 35.23 35.23 35.23 35.23 0.0K
14:45 35.19 35.19 35.19 35.19 0.3K
15:00 35.15 35.15 35.15 35.15 0.0K
15:10 35.00 35.00 35.00 35.00 0.0K
15:20 34.75 34.75 34.59 34.59 0.1K
15:40 34.67 34.67 34.67 34.67 0.0K
15:45 34.82 34.82 34.82 34.82 0.0K
15:50 34.85 34.85 34.85 34.85 0.1K
15:55 34.91 34.91 34.91 34.91 0.2K
16:05 35.03 35.03 35.03 35.03 0.2K
16:15 35.06 35.06 35.06 35.06 0.6K
16:30 35.14 35.14 35.10 35.10 0.0K
16:40 35.24 35.24 35.20 35.20 0.4K
16:45 35.14 35.14 35.14 35.14 0.1K
16:55 35.08 35.08 35.03 35.03 0.1K
17:00 35.03 35.03 35.03 35.03 0.0K
17:25 35.10 35.10 35.10 35.10 0.2K
17:45 35.43 35.53 35.43 35.53 0.5K
18:10 35.39 35.39 35.39 35.39 0.0K
18:20 35.39 35.39 35.39 35.39 0.0K
18:45 35.40 35.44 35.40 35.44 1.5K
18:50 35.55 35.55 35.55 35.55 0.2K
18:55 35.55 35.55 35.55 35.55 0.1K
19:15 35.48 35.48 35.40 35.40 0.3K
19:50 35.42 35.42 35.42 35.42 0.0K
20:00 35.55 35.55 35.55 35.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available