SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.29 35.29 35.29 35.29 0.4K
08:25 35.42 35.42 35.42 35.42 0.1K
08:35 35.34 35.34 35.34 35.34 0.0K
09:00 34.50 34.50 34.50 34.50 0.2K
09:05 34.50 34.50 34.50 34.50 0.0K
09:25 33.95 33.95 33.95 33.95 0.0K
09:30 34.02 34.02 34.02 34.02 0.0K
10:00 34.22 34.22 34.22 34.22 0.0K
10:05 34.06 34.06 34.06 34.06 0.1K
10:15 34.09 34.09 34.09 34.09 0.1K
10:20 34.15 34.15 34.15 34.15 0.0K
10:35 34.44 34.44 34.44 34.44 0.0K
10:50 34.36 34.41 34.36 34.41 0.1K
10:55 34.27 34.27 34.27 34.27 0.1K
11:00 34.41 34.41 34.41 34.41 0.1K
11:10 34.27 34.27 34.27 34.27 0.6K
11:20 34.00 34.00 34.00 34.00 0.0K
11:40 34.00 34.00 34.00 34.00 0.1K
12:45 34.34 34.34 34.32 34.32 0.1K
13:10 34.50 34.50 34.50 34.50 0.1K
14:10 34.97 35.00 34.97 35.00 0.8K
14:15 35.00 35.00 35.00 35.00 3.3K
14:20 35.19 35.19 35.19 35.19 0.2K
14:30 35.06 35.06 35.06 35.06 0.2K
14:50 35.26 35.26 35.26 35.26 0.2K
15:00 35.30 35.30 35.30 35.30 0.6K
15:25 35.16 35.16 35.16 35.16 0.1K
15:35 34.92 34.92 34.92 34.92 0.4K
16:30 35.03 35.03 35.03 35.03 1.7K
16:45 35.21 35.21 35.21 35.21 0.2K
16:50 35.19 35.19 35.19 35.19 0.2K
16:55 35.24 35.24 35.20 35.20 0.3K
17:00 35.19 35.19 35.19 35.19 0.1K
18:00 35.38 35.38 35.38 35.38 0.0K
18:20 35.53 35.53 35.53 35.53 0.1K
18:30 35.53 35.53 35.53 35.53 0.1K
19:25 35.44 35.44 35.44 35.44 0.0K
20:00 35.59 35.59 35.59 35.59 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available