SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.83 33.83 33.83 33.83 1.5K
08:25 33.72 33.72 33.72 33.72 0.1K
09:05 34.20 34.20 34.20 34.20 0.1K
09:15 34.32 34.32 34.32 34.32 0.2K
09:25 34.41 34.41 34.41 34.41 0.0K
09:40 34.42 34.42 34.42 34.42 1.0K
10:10 34.77 34.77 34.77 34.77 0.6K
10:25 34.82 34.82 34.82 34.82 0.2K
10:30 34.81 34.81 34.77 34.77 0.0K
10:50 34.89 34.89 34.89 34.89 0.0K
10:55 35.00 35.00 35.00 35.00 0.3K
11:00 35.08 35.08 35.08 35.08 0.1K
11:10 35.11 35.11 35.11 35.11 0.1K
11:15 35.14 35.14 35.14 35.14 0.1K
11:25 35.16 35.16 35.16 35.16 0.0K
11:45 35.20 35.20 35.20 35.20 0.1K
11:50 35.32 35.40 35.32 35.40 0.2K
12:10 35.47 35.49 35.47 35.49 0.1K
12:15 35.47 35.47 35.47 35.47 0.1K
12:20 35.54 35.54 35.54 35.54 0.1K
12:35 35.70 35.77 35.70 35.77 0.3K
12:40 35.76 35.76 35.76 35.76 0.2K
12:45 35.79 35.79 35.79 35.79 0.4K
12:50 35.72 35.72 35.65 35.65 1.9K
13:00 35.59 35.59 35.59 35.59 0.1K
13:05 35.59 35.59 35.59 35.59 0.1K
13:25 35.50 35.50 35.50 35.50 0.1K
13:35 35.28 35.39 35.28 35.39 0.4K
14:05 35.67 35.67 35.67 35.67 1.4K
14:10 35.79 35.79 35.79 35.79 0.2K
14:20 35.79 35.79 35.79 35.79 0.1K
14:25 35.74 35.74 35.72 35.72 0.4K
14:40 35.89 35.96 35.89 35.96 0.1K
14:55 36.12 36.12 36.12 36.12 0.0K
15:00 36.05 36.05 36.05 36.05 0.0K
15:05 36.02 36.02 36.02 36.02 0.0K
15:10 35.89 35.89 35.89 35.89 0.1K
15:15 35.96 35.96 35.96 35.96 0.3K
15:20 35.81 35.81 35.60 35.60 0.1K
15:25 35.44 35.79 35.44 35.79 0.3K
15:30 35.80 35.80 35.80 35.80 0.0K
16:10 35.88 35.88 35.88 35.88 0.3K
16:15 35.85 35.86 35.85 35.86 0.0K
16:25 35.98 35.98 35.98 35.98 0.1K
16:40 36.05 36.06 36.05 36.06 0.0K
16:45 36.00 36.03 36.00 36.03 0.3K
17:00 36.05 36.05 36.05 36.05 0.0K
17:05 36.01 36.01 36.01 36.01 0.0K
17:15 36.07 36.07 36.07 36.07 0.1K
18:45 36.30 36.57 36.30 36.57 0.3K
18:50 36.57 36.57 36.57 36.57 0.0K
19:05 36.99 36.99 36.99 36.99 0.1K
19:10 37.00 37.00 37.00 37.00 0.0K
19:15 36.67 36.67 36.67 36.67 0.3K
19:25 36.74 36.98 36.74 36.98 1.0K
19:50 37.06 37.16 37.06 37.16 0.5K
20:00 36.87 36.87 36.87 36.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available