SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 30.07 30.07 30.07 30.07 4.3K
08:15 30.02 30.02 30.02 30.02 5.0K
08:20 29.97 29.97 29.86 29.86 0.2K
08:25 29.07 29.07 29.07 29.07 0.5K
08:50 28.83 29.47 28.70 29.47 0.7K
08:55 29.47 29.47 29.47 29.47 0.1K
09:05 28.00 30.64 28.00 30.64 0.4K
09:20 32.00 32.00 32.00 32.00 0.0K
09:25 31.83 31.83 31.83 31.83 0.0K
09:30 31.47 31.47 31.47 31.47 0.0K
09:35 31.28 31.58 31.28 31.58 0.4K
09:40 32.00 32.03 32.00 32.03 0.4K
09:45 32.14 32.14 32.14 32.14 0.0K
09:50 32.18 32.18 32.18 32.18 0.0K
09:55 32.00 32.00 32.00 32.00 0.0K
10:00 32.00 32.23 31.86 32.23 0.2K
10:05 32.14 32.14 32.14 32.14 0.2K
10:10 32.19 32.19 32.19 32.19 0.2K
10:40 31.93 31.93 31.93 31.93 0.5K
11:05 31.83 31.83 31.83 31.83 0.0K
11:15 32.07 32.22 32.07 32.15 0.5K
11:20 32.00 32.00 32.00 32.00 0.1K
11:25 32.06 32.06 32.03 32.03 0.8K
11:35 32.49 32.49 32.49 32.49 0.0K
11:45 33.00 33.00 33.00 33.00 0.1K
11:50 33.12 33.12 33.12 33.12 0.2K
12:05 32.98 32.98 32.98 32.98 0.0K
12:15 33.29 33.29 33.29 33.29 0.1K
12:20 33.44 33.85 33.44 33.85 1.3K
12:25 33.40 33.40 33.40 33.40 0.1K
12:35 33.68 33.68 33.68 33.68 0.0K
13:00 33.19 33.19 33.19 33.19 0.0K
13:05 33.26 33.26 33.26 33.26 0.1K
13:35 33.00 33.00 33.00 33.00 0.0K
13:45 33.13 33.14 33.13 33.14 0.1K
13:50 33.05 33.05 32.92 32.92 2.3K
13:55 33.09 33.25 33.09 33.16 6.0K
14:00 33.34 33.34 33.24 33.24 4.5K
14:05 33.33 33.33 33.24 33.30 5.4K
14:30 33.41 33.41 33.41 33.41 0.1K
15:40 33.06 33.06 33.06 33.06 0.1K
15:45 33.35 33.35 33.35 33.35 0.1K
15:50 33.54 33.54 33.54 33.54 0.0K
16:00 33.85 34.05 33.85 34.05 0.1K
16:10 34.37 34.37 34.37 34.37 0.3K
16:20 34.43 34.43 34.36 34.36 0.2K
16:25 34.10 34.10 34.10 34.10 0.0K
16:55 34.17 34.17 34.17 34.17 0.0K
17:05 34.04 34.04 34.04 34.04 0.3K
17:15 33.50 33.50 33.50 33.50 0.2K
17:30 33.77 33.77 33.77 33.77 0.0K
17:50 33.00 33.00 33.00 33.00 0.1K
17:55 33.46 33.46 33.46 33.46 0.0K
18:10 33.24 33.24 33.24 33.24 0.1K
19:10 33.66 33.66 33.66 33.66 0.1K
20:00 33.99 33.99 33.99 33.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available