SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 39.26 39.26 39.26 39.26 0.6K
08:05 40.08 40.08 40.08 40.08 0.3K
08:25 39.86 39.86 39.86 39.86 0.1K
08:40 39.34 39.34 39.30 39.30 0.3K
08:55 38.93 38.93 38.93 38.93 0.0K
09:00 37.76 37.91 37.76 37.91 1.3K
09:05 38.09 38.09 37.50 37.50 0.5K
09:15 37.68 37.70 37.68 37.70 1.3K
09:20 37.32 37.32 37.32 37.32 0.0K
09:25 37.14 37.14 37.14 37.14 0.0K
09:35 37.08 37.24 37.08 37.24 0.1K
09:40 37.09 37.09 37.09 37.09 0.1K
09:45 37.31 37.31 37.31 37.31 0.0K
10:00 37.55 37.55 37.55 37.55 0.0K
10:05 37.43 37.43 37.43 37.43 0.0K
10:10 37.21 37.21 37.21 37.21 0.0K
10:20 37.20 37.20 37.17 37.17 1.6K
10:30 37.01 37.01 37.01 37.01 0.0K
10:40 36.89 36.89 36.89 36.89 0.0K
11:20 36.71 36.71 36.71 36.71 0.0K
12:25 36.55 36.55 36.55 36.55 0.0K
12:30 36.60 36.60 36.60 36.60 0.1K
12:55 36.64 36.64 36.64 36.64 0.0K
13:00 36.71 36.71 36.71 36.71 0.0K
13:55 36.45 36.45 36.45 36.45 0.1K
14:40 36.39 36.39 36.39 36.39 0.2K
16:50 37.43 37.43 37.43 37.43 0.0K
17:10 37.50 37.50 37.44 37.44 0.3K
17:20 37.38 37.38 37.38 37.38 0.0K
18:10 36.51 36.51 36.51 36.51 0.1K
18:20 36.59 36.59 36.59 36.59 0.2K
18:40 36.93 36.93 36.91 36.91 0.5K
20:00 36.91 36.91 36.91 36.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available