SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.85 37.85 37.85 37.85 0.5K
08:50 37.87 37.99 37.87 37.99 0.5K
08:55 37.96 37.96 37.96 37.96 0.3K
09:00 37.64 37.64 37.64 37.64 0.0K
09:10 37.65 37.65 37.65 37.65 0.0K
09:20 38.04 38.04 38.04 38.04 0.8K
09:35 38.44 38.44 38.44 38.44 0.0K
11:10 38.73 38.73 38.73 38.73 0.2K
11:35 38.52 38.52 38.52 38.52 0.1K
12:10 38.75 38.75 38.69 38.69 0.4K
12:55 38.64 38.64 38.64 38.64 0.1K
13:25 38.55 38.55 38.55 38.55 0.2K
13:45 38.46 38.47 38.43 38.43 2.3K
13:55 38.45 38.45 38.45 38.45 0.5K
15:05 38.72 38.72 38.65 38.65 0.0K
15:40 38.47 38.47 38.47 38.47 0.0K
16:10 38.65 38.65 38.65 38.65 0.0K
16:40 39.00 39.00 39.00 39.00 0.1K
16:55 38.90 38.90 38.90 38.90 0.1K
17:50 38.63 38.63 38.63 38.63 0.0K
18:50 38.49 38.49 38.49 38.49 0.3K
19:40 38.55 38.55 38.55 38.55 0.2K
20:00 39.00 39.00 39.00 39.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available