SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 39.17 39.17 39.17 39.17 0.0K
08:30 39.75 39.75 39.75 39.75 0.1K
08:40 39.54 39.54 39.54 39.54 0.1K
08:50 39.46 39.46 39.46 39.46 0.1K
09:00 39.24 39.24 39.24 39.24 1.0K
09:10 40.00 40.00 39.75 39.75 0.3K
09:15 40.07 40.07 40.02 40.02 0.7K
09:20 39.92 39.92 39.92 39.92 0.1K
09:25 39.99 39.99 39.99 39.99 0.1K
09:45 39.97 39.97 39.97 39.97 0.2K
10:00 39.93 39.93 39.93 39.92 0.1K
10:05 39.95 39.95 39.95 39.95 0.4K
10:30 39.76 39.76 39.76 39.76 0.1K
10:35 39.70 39.70 39.70 39.70 0.4K
10:40 39.80 39.80 39.80 39.80 0.1K
10:50 39.81 39.81 39.81 39.81 0.3K
11:05 39.92 39.92 39.92 39.92 0.0K
11:15 39.82 39.89 39.82 39.89 0.0K
11:20 39.87 39.87 39.87 39.87 1.0K
11:35 39.85 39.85 39.85 39.85 0.0K
11:40 39.79 39.82 39.79 39.82 0.1K
11:45 39.82 39.82 39.82 39.82 0.4K
11:55 39.84 39.84 39.84 39.84 0.1K
12:00 39.79 39.84 39.79 39.84 0.4K
12:15 39.91 39.91 39.91 39.91 0.1K
12:40 39.91 39.91 39.91 39.91 1.0K
12:50 39.98 39.98 39.98 39.98 0.0K
12:55 39.89 39.89 39.89 39.89 0.0K
13:00 40.01 40.01 40.01 40.01 0.1K
13:25 40.05 40.05 40.05 40.05 0.0K
13:45 40.02 40.02 40.02 40.02 0.0K
14:35 39.85 39.85 39.84 39.84 0.1K
15:10 39.87 39.87 39.87 39.87 0.0K
15:40 39.93 39.93 39.93 39.93 0.2K
15:45 39.87 39.87 39.87 39.87 0.0K
15:50 39.93 39.93 39.93 39.93 0.2K
16:15 39.99 39.99 39.99 39.99 0.0K
16:25 40.07 40.07 40.07 40.07 0.1K
16:30 39.98 39.98 39.98 39.98 0.1K
16:40 40.22 40.22 40.22 40.22 0.1K
17:05 39.98 39.98 39.98 39.98 0.7K
17:25 39.92 39.92 39.92 39.92 0.0K
18:30 40.39 40.39 40.39 40.39 0.1K
20:00 40.24 40.24 40.24 40.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available