SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 39.80 39.80 39.80 39.80 0.2K
08:25 40.31 40.31 40.31 40.31 0.0K
08:45 40.40 40.40 40.40 40.40 0.2K
09:00 40.03 40.03 40.00 40.00 0.6K
09:10 39.74 39.74 39.74 39.74 0.0K
09:25 39.29 39.29 39.29 39.29 0.5K
09:45 39.55 39.55 39.55 39.55 0.0K
09:50 39.45 39.45 39.45 39.45 0.1K
09:55 39.46 39.46 39.46 39.46 0.1K
10:55 39.65 39.65 39.65 39.65 0.6K
11:30 39.50 39.50 39.48 39.48 0.2K
11:55 39.50 39.50 39.50 39.50 0.0K
12:20 39.51 39.51 39.51 39.51 0.1K
12:35 39.45 39.45 39.45 39.45 0.3K
13:00 39.54 39.54 39.50 39.50 0.3K
13:15 39.40 39.40 39.40 39.40 0.3K
14:50 39.25 39.25 39.20 39.20 0.1K
15:40 39.56 39.56 39.56 39.56 0.1K
15:45 39.59 39.59 39.59 39.59 0.1K
16:45 39.80 39.80 39.80 39.80 0.0K
17:10 39.77 39.77 39.77 39.77 0.1K
17:20 39.71 39.71 39.71 39.71 0.5K
19:05 39.82 39.82 39.82 39.82 0.0K
19:45 39.90 39.90 39.90 39.90 0.1K
20:00 40.02 40.02 40.02 40.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available