Indus AG

INHG
🏛️ germany →
22.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 22.35 22.35 22.35 22.35 0.0M
2025-10-02 22.20 22.50 22.20 22.50 0.0M
2025-10-01 21.95 22.10 21.95 22.10 0.0M
2025-09-30 22.00 22.00 22.00 22.00 0.0M
2025-09-29 22.15 22.15 22.15 22.15 0.0M
2025-09-26 21.90 21.90 21.90 21.90 0.0M
2025-09-25 21.95 21.95 21.95 21.95 0.0M
2025-09-24 21.80 22.10 21.80 22.10 0.0M
2025-09-23 21.95 21.95 21.95 21.95 0.0M
2025-09-22 21.80 21.80 21.80 21.80 0.0M
2025-09-19 22.00 22.00 22.00 22.00 0.0M
2025-09-18 22.00 22.00 22.00 22.00 0.0M
2025-09-17 21.75 21.85 21.75 21.85 0.0M
2025-09-16 22.00 22.00 22.00 22.00 0.0M
2025-09-15 22.20 22.20 22.20 22.20 0.0M
2025-09-12 22.30 22.30 22.30 22.30 0.0M
2025-09-11 21.95 22.30 21.95 22.25 0.0M
2025-09-10 22.40 22.40 22.40 22.40 0.0M
2025-09-09 22.50 22.50 22.50 22.50 0.0M
2025-09-08 22.45 22.70 22.45 22.70 0.0M
2025-09-05 22.30 22.55 22.30 22.55 0.0M
2025-09-04 21.95 21.95 21.95 21.95 0.0M
2025-09-03 21.90 21.90 21.90 21.90 0.0M
2025-09-02 22.25 22.25 22.10 22.10 0.0M
2025-09-01 22.50 22.50 22.50 22.50 0.0M
2025-08-29 22.50 22.60 22.50 22.60 0.0M
2025-08-28 22.55 22.55 22.55 22.55 0.0M
2025-08-27 22.75 22.75 22.20 22.20 0.0M
2025-08-26 22.40 22.90 22.30 22.90 0.0M
2025-08-25 22.50 22.50 22.50 22.50 0.0M
2025-08-22 22.20 22.20 22.20 22.20 0.0M
2025-08-21 22.35 22.55 22.35 22.55 0.0M
2025-08-20 22.40 22.75 22.40 22.75 0.0M
2025-08-19 22.30 22.30 22.30 22.30 0.0M
2025-08-18 22.70 22.70 22.70 22.70 0.0M
2025-08-15 23.10 23.50 23.10 23.20 0.0M
2025-08-14 22.65 22.65 22.65 22.65 0.0M
2025-08-13 22.30 22.60 22.30 22.60 0.0M
2025-08-12 23.10 23.25 23.10 23.25 0.0M
2025-08-11 23.65 23.65 23.65 23.65 0.0M
2025-08-08 23.25 23.25 23.25 23.25 0.0M
2025-08-07 22.80 22.80 22.80 22.80 0.0M
2025-08-06 23.35 23.35 23.35 23.35 0.0M
2025-08-05 23.00 23.20 23.00 23.20 0.0M
2025-08-04 22.70 23.10 22.70 23.10 0.0M
2025-08-01 23.50 23.50 23.50 23.50 0.0M
2025-07-31 24.00 24.00 23.70 23.70 0.0M
2025-07-30 24.05 24.05 24.05 24.05 0.0M
2025-07-29 23.90 24.35 23.90 24.35 0.0M
2025-07-28 24.40 24.40 24.10 24.10 0.0M
2025-07-25 23.45 24.10 23.45 24.10 0.0M
2025-07-24 23.55 23.55 23.55 23.55 0.0M
2025-07-23 22.80 23.15 22.80 23.15 0.0M
2025-07-22 23.00 23.30 23.00 23.30 0.0M
2025-07-21 23.10 23.15 23.10 23.15 0.0M
2025-07-18 23.05 23.10 23.05 23.10 0.0M
2025-07-17 23.10 23.40 23.10 23.40 0.0M
2025-07-16 23.00 23.00 23.00 23.00 0.0M
2025-07-15 23.05 23.45 23.05 23.25 0.0M
2025-07-14 23.25 23.25 23.15 23.15 0.0M
2025-07-11 23.55 23.55 23.55 23.55 0.0M
2025-07-10 22.85 23.20 22.85 23.20 0.0M
2025-07-09 22.80 22.95 22.80 22.95 0.0M
2025-07-08 22.40 22.40 22.40 22.40 0.0M
2025-07-07 22.30 22.30 22.30 22.30 0.0M
2025-07-04 22.40 22.55 22.40 22.45 0.0M
2025-07-03 22.60 22.60 22.60 22.60 0.0M
2025-07-02 22.50 22.50 22.50 22.50 0.0M
2025-07-01 22.55 22.60 22.40 22.60 0.0M
2025-06-30 22.95 22.95 22.80 22.80 0.0M
2025-06-27 22.95 23.15 22.95 23.15 0.0M
2025-06-26 21.70 22.75 21.40 22.65 0.0M
2025-06-25 20.95 20.95 20.95 20.95 0.0M
2025-06-24 21.00 21.05 20.95 21.05 0.0M
2025-06-23 20.45 20.75 20.45 20.75 0.0M
2025-06-20 20.55 20.55 20.55 20.55 0.0M
2025-06-19 20.65 20.65 20.65 20.65 0.0M
2025-06-18 20.95 21.20 20.95 21.20 0.0M
2025-06-17 21.10 21.20 21.10 21.20 0.0M
2025-06-16 21.05 21.40 21.05 21.40 0.0M
2025-06-13 21.15 21.15 21.15 21.15 0.0M
2025-06-12 21.70 21.70 21.60 21.60 0.0M
2025-06-11 22.00 22.00 21.90 21.90 0.0M
2025-06-10 21.95 22.00 21.90 21.90 0.0M
2025-06-09 22.00 22.00 22.00 22.00 0.0M
2025-06-06 21.95 22.35 21.95 22.35 0.0M
2025-06-05 21.65 21.65 21.65 21.65 0.0M
2025-06-04 21.15 21.40 21.15 21.40 0.0M
2025-06-03 21.05 21.05 21.05 21.05 0.0M
2025-06-02 21.70 21.70 21.00 21.00 0.0M
2025-05-30 21.50 21.50 21.50 21.50 0.0M
2025-05-29 21.95 21.95 21.55 21.55 0.0M
2025-05-28 21.50 21.80 21.50 21.75 0.0M
2025-05-27 22.55 22.65 22.55 22.65 0.0M
2025-05-26 22.30 22.75 22.30 22.75 0.0M
2025-05-23 22.10 22.25 22.10 22.25 0.0M
2025-05-22 22.35 22.55 22.25 22.25 0.0M
2025-05-21 22.40 22.45 22.40 22.45 0.0M
2025-05-20 22.40 22.65 22.40 22.65 0.0M
2025-05-19 22.20 22.75 22.10 22.75 0.0M
2025-05-16 22.00 22.00 21.80 21.80 0.0M
2025-05-15 21.75 21.95 21.75 21.95 0.0M
2025-05-14 22.95 22.95 22.15 22.15 0.0M
2025-05-13 23.30 23.30 23.30 23.30 0.0M
2025-05-12 22.75 22.75 22.75 22.75 0.0M
2025-05-09 22.50 22.80 22.50 22.50 0.0M
2025-05-08 22.90 22.90 22.45 22.45 0.0M
2025-05-07 25.10 25.10 24.00 24.50 0.0M
2025-05-06 25.00 25.00 24.75 24.90 0.0M
2025-05-05 25.10 25.10 25.10 25.10 0.0M
2025-05-02 24.85 24.85 24.85 24.85 0.0M
2025-04-30 24.35 24.50 24.35 24.50 0.0M
2025-04-29 25.05 25.05 24.25 24.25 0.0M
2025-04-28 25.15 25.35 25.15 25.30 0.0M
2025-04-25 25.10 25.10 25.10 25.10 0.0M
2025-04-24 24.55 24.55 24.50 24.50 0.0M
2025-04-23 24.25 24.60 24.25 24.60 0.0M
2025-04-22 24.00 24.20 24.00 24.20 0.0M
2025-04-17 24.10 24.10 24.10 24.10 0.0M
2025-04-16 24.05 24.05 24.05 24.05 0.0M
2025-04-15 23.75 23.75 23.75 23.75 0.0M
2025-04-14 23.55 23.55 23.55 23.55 0.0M
2025-04-11 23.15 23.15 23.00 23.15 0.0M
2025-04-10 23.35 23.35 22.60 22.60 0.0M
2025-04-09 21.85 21.85 21.85 21.85 0.0M
2025-04-08 22.60 22.60 22.10 22.25 0.0M
2025-04-07 20.40 22.50 20.40 22.50 0.0M
2025-04-04 23.15 23.15 21.70 21.70 0.0M
2025-04-03 23.20 23.80 23.20 23.80 0.0M
2025-04-02 24.80 24.80 24.70 24.70 0.0M
2025-04-01 24.45 24.75 24.45 24.70 0.0M
2025-03-31 24.95 24.95 24.95 24.95 0.0M
2025-03-28 25.65 25.65 25.55 25.55 0.0M
2025-03-27 26.70 26.70 26.35 26.35 0.0M
2025-03-26 28.00 28.00 27.10 27.10 0.0M
2025-03-25 26.80 28.45 26.80 28.45 0.0M
2025-03-24 27.40 27.40 27.05 27.05 0.0M
2025-03-21 26.50 26.50 26.50 26.50 0.0M
2025-03-20 27.45 27.45 26.65 26.80 0.0M
2025-03-19 27.80 27.95 27.45 27.50 0.0M
2025-03-18 27.15 27.65 27.15 27.65 0.0M
2025-03-17 26.40 27.40 26.40 27.40 0.0M
2025-03-14 24.70 26.45 24.70 26.45 0.0M
2025-03-13 25.75 25.75 24.90 24.90 0.0M
2025-03-12 24.35 25.75 24.35 25.55 0.0M
2025-03-11 24.10 24.45 24.10 24.20 0.0M
2025-03-10 24.95 25.10 24.95 25.10 0.0M
2025-03-07 24.35 24.50 24.35 24.50 0.0M
2025-03-06 23.70 24.70 23.70 24.70 0.0M
2025-03-05 23.45 23.45 23.45 23.45 0.0M
2025-03-04 23.70 23.70 23.35 23.35 0.0M
2025-03-03 23.60 24.35 23.60 24.15 0.0M
2025-02-28 23.60 23.60 23.60 23.60 0.0M
2025-02-27 24.20 24.20 24.20 24.20 0.0M
2025-02-26 24.05 24.20 23.90 24.20 0.0M
2025-02-25 22.15 23.50 22.15 23.40 0.0M
2025-02-24 21.65 22.20 21.65 22.20 0.0M
2025-02-21 21.00 21.90 21.00 21.90 0.0M
2025-02-20 21.60 21.60 21.00 21.00 0.0M
2025-02-19 21.55 21.55 21.55 21.55 0.0M
2025-02-18 21.30 21.30 21.30 21.30 0.0M
2025-02-17 21.05 21.30 21.05 21.30 0.0M
2025-02-14 21.00 21.00 21.00 21.00 0.0M
2025-02-13 20.80 20.80 20.80 20.80 0.0M
2025-02-12 20.50 20.80 20.50 20.80 0.0M
2025-02-11 20.30 20.30 20.30 20.30 0.0M
2025-02-10 20.40 20.50 20.40 20.50 0.0M
2025-02-07 20.45 20.65 20.45 20.65 0.0M
2025-02-06 20.25 20.25 20.25 20.25 0.0M
2025-02-05 20.25 20.25 20.25 20.25 0.0M
2025-02-04 20.45 20.45 20.45 20.45 0.0M
2025-02-03 20.15 20.35 20.15 20.35 0.0M
2025-01-31 20.45 20.45 20.45 20.45 0.0M
2025-01-30 20.55 20.55 20.55 20.55 0.0M
2025-01-29 20.55 20.70 20.55 20.70 0.0M
2025-01-28 20.70 20.70 20.70 20.70 0.0M
2025-01-27 20.40 20.40 20.40 20.40 0.0M
2025-01-24 20.40 20.40 20.40 20.40 0.0M
2025-01-23 20.00 20.05 19.98 19.98 0.0M
2025-01-22 20.35 20.35 20.00 20.00 0.0M
2025-01-21 20.90 20.90 20.90 20.90 0.0M
2025-01-20 20.85 21.15 20.85 21.10 0.0M
2025-01-17 20.90 21.30 20.90 21.30 0.0M
2025-01-16 20.75 20.85 20.70 20.85 0.0M
2025-01-15 20.60 20.60 20.60 20.60 0.0M
2025-01-14 20.60 20.60 20.55 20.55 0.0M
2025-01-13 20.40 20.40 20.40 20.40 0.0M
2025-01-10 20.40 20.40 20.40 20.40 0.0M
2025-01-09 20.40 20.40 20.40 20.40 0.0M
2025-01-08 21.05 21.05 20.80 20.80 0.0M
2025-01-07 21.15 21.15 21.15 21.15 0.0M
2025-01-06 20.95 21.20 20.95 21.15 0.0M
2025-01-03 20.60 20.60 20.60 20.60 0.0M
2025-01-02 20.20 20.40 20.20 20.40 0.0M