SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 39.93 39.93 39.93 39.93 0.0K
08:30 39.94 39.94 39.94 39.94 0.3K
09:10 39.32 39.32 39.31 39.31 3.0K
09:55 39.36 39.36 39.36 39.36 0.0K
10:10 39.51 39.51 39.51 39.51 0.0K
10:55 39.53 39.53 39.53 39.53 0.0K
11:10 39.40 39.41 39.40 39.41 0.2K
11:30 39.63 39.63 39.63 39.63 0.0K
11:35 39.57 39.57 39.57 39.57 0.0K
11:55 39.70 39.70 39.70 39.70 0.0K
12:35 39.84 39.84 39.84 39.84 0.0K
13:00 40.10 40.10 40.10 40.10 0.1K
14:30 40.00 40.09 40.00 40.09 0.0K
14:40 40.09 40.09 40.09 40.09 0.1K
15:40 40.06 40.06 40.06 40.06 0.3K
15:55 40.29 40.29 40.29 40.29 0.1K
16:00 40.11 40.11 40.11 40.11 0.0K
16:20 40.18 40.18 40.18 40.18 0.1K
17:35 40.19 40.19 40.19 40.19 0.1K
18:05 40.53 40.53 40.53 40.53 0.1K
18:30 40.54 40.54 40.54 40.54 0.0K
19:05 40.54 40.54 40.54 40.54 0.2K
20:00 40.53 40.53 40.53 40.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available