SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 41.03 41.03 41.03 41.03 0.3K
08:10 41.00 41.00 41.00 41.00 0.0K
08:25 40.93 40.93 40.74 40.75 0.8K
08:30 40.75 40.75 40.75 40.75 0.8K
09:05 40.64 40.64 40.58 40.58 1.5K
09:10 40.70 40.71 40.70 40.71 2.0K
09:20 41.11 41.16 41.10 41.14 5.5K
09:50 41.09 41.09 41.09 41.09 0.2K
10:20 41.41 41.41 41.41 41.41 0.1K
10:25 41.44 41.44 41.44 41.44 0.2K
10:50 41.40 41.40 41.40 41.40 0.1K
10:55 41.43 41.43 41.43 41.43 0.0K
11:10 41.56 41.56 41.56 41.56 0.0K
11:20 41.48 41.48 41.48 41.48 0.0K
11:25 41.51 41.59 41.51 41.59 0.1K
11:55 41.61 41.61 41.61 41.61 0.1K
12:00 41.71 41.71 41.71 41.71 0.1K
12:25 41.67 41.67 41.67 41.67 0.0K
12:30 41.70 41.70 41.70 41.70 0.0K
12:35 41.67 41.67 41.67 41.67 0.0K
12:40 41.64 41.64 41.64 41.64 0.0K
13:10 41.64 41.64 41.64 41.64 0.5K
13:15 41.70 41.70 41.70 41.70 0.2K
13:20 41.77 41.77 41.72 41.72 0.0K
14:25 41.54 41.54 41.54 41.54 0.2K
15:00 41.86 41.86 41.86 41.86 0.1K
15:15 41.80 41.80 41.80 41.80 0.1K
15:25 41.76 41.76 41.76 41.76 0.2K
15:35 41.87 41.87 41.87 41.87 0.1K
15:50 41.99 41.99 41.99 41.99 0.1K
16:20 42.18 42.18 42.18 42.18 0.0K
16:35 42.32 42.32 42.32 42.32 0.2K
17:00 42.30 42.30 42.30 42.30 0.0K
17:05 42.24 42.24 42.24 42.24 0.0K
17:45 42.45 42.45 42.45 42.45 0.0K
20:00 42.45 42.45 42.45 42.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available