SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 41.32 41.32 41.32 41.32 1.1K
08:10 40.82 40.82 40.82 40.82 0.3K
08:20 40.80 40.80 40.80 40.80 0.2K
08:30 40.90 40.90 40.90 40.90 0.1K
08:40 40.58 40.58 40.58 40.58 0.0K
09:00 40.00 40.15 40.00 40.15 1.0K
09:05 39.50 39.50 39.49 39.49 0.2K
09:45 38.95 38.95 38.95 38.95 0.1K
09:50 38.79 38.79 38.58 38.58 0.3K
10:05 38.86 38.86 38.86 38.86 0.6K
10:15 38.78 38.78 38.78 38.78 0.1K
10:20 39.12 39.12 39.12 39.12 0.0K
10:25 39.50 39.50 39.50 39.50 0.3K
10:35 39.79 39.79 39.79 39.79 0.1K
10:40 39.68 39.68 39.68 39.68 0.2K
10:45 39.82 39.82 39.82 39.82 1.0K
11:00 39.87 39.87 39.87 39.87 0.1K
11:10 39.67 39.67 39.67 39.67 0.2K
11:20 39.71 39.71 39.71 39.71 0.0K
11:30 40.04 40.04 40.04 40.04 0.0K
11:35 40.04 40.04 40.04 40.04 1.0K
11:50 40.06 40.06 40.06 40.06 0.1K
11:55 39.94 39.94 39.94 39.94 1.0K
12:00 39.90 39.90 39.90 39.90 0.4K
12:10 39.79 39.93 39.79 39.93 0.2K
12:50 39.75 39.75 39.75 39.75 0.0K
13:00 39.68 39.68 39.68 39.68 0.1K
13:15 39.53 39.53 39.53 39.53 0.1K
13:40 39.58 39.58 39.58 39.58 0.0K
13:50 39.50 39.50 39.50 39.50 0.0K
14:00 39.47 39.47 39.47 39.47 0.1K
15:25 39.56 39.61 39.56 39.61 0.4K
15:35 39.15 39.15 39.00 39.00 0.5K
16:15 39.49 39.49 39.49 39.49 0.2K
18:00 39.66 39.66 39.66 39.66 0.0K
20:00 39.66 39.66 39.66 39.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available