BNP Paribas Easy € Aggregate Bond SRI Fossil Free UCITS ETF Capitalisation

BSRIC
🏛️ france →
10.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.28 10.34 10.34 10.34 0.0M
2023-12-28 10.38 10.38 10.35 10.35 0.0M
2023-12-27 10.36 10.41 10.36 10.41 0.0M
2023-12-22 10.36 10.37 10.34 10.37 0.0M
2023-12-21 10.33 10.37 10.33 10.37 0.0M
2023-12-20 10.32 10.32 10.32 10.32 0.0M
2023-12-19 10.27 10.32 10.27 10.32 0.0M
2023-12-18 10.29 10.29 10.24 10.24 0.0M
2023-12-15 10.23 10.28 10.23 10.28 0.0M
2023-12-14 10.25 10.29 10.22 10.22 0.0M
2023-12-13 10.19 10.19 10.19 10.19 0.0M
2023-12-12 10.15 10.15 10.15 10.15 0.0M
2023-12-11 10.11 10.12 10.11 10.12 0.0M
2023-12-08 10.11 10.15 10.13 10.13 0.0M
2023-12-07 10.15 10.15 10.14 10.15 0.0M
2023-12-06 10.14 10.14 10.13 10.14 0.0M
2023-12-05 10.13 10.14 10.09 10.11 0.0M
2023-12-04 10.09 10.04 10.04 10.04 0.0M
2023-12-01 10.04 10.07 9.99 10.07 0.0M
2023-11-30 9.99 10.03 9.97 9.97 0.0M
2023-11-29 10.01 10.01 9.99 10.01 0.0M
2023-11-28 9.99 9.94 9.93 9.94 0.0M
2023-11-27 9.93 9.91 9.88 9.90 0.0M
2023-11-24 9.88 9.88 9.86 9.86 0.0M
2023-11-23 9.87 9.90 9.87 9.87 0.0M
2023-11-22 9.90 9.92 9.90 9.92 0.0M
2023-11-21 9.90 9.93 9.91 9.93 0.0M
2023-11-20 9.88 9.88 9.87 9.87 0.0M
2023-11-17 9.88 9.92 9.87 9.87 0.1M
2023-11-16 9.90 9.90 9.87 9.90 0.0M
2023-11-14 9.87 9.89 9.81 9.86 0.0M
2023-11-13 9.81 9.81 9.80 9.81 0.0M
2023-11-10 9.80 9.80 9.78 9.78 0.0M
2023-11-09 9.80 9.84 9.84 9.84 0.0M
2023-11-08 9.84 9.86 9.82 9.86 0.0M
2023-11-07 9.82 9.82 9.76 9.82 0.0M
2023-11-06 9.76 9.80 9.75 9.75 0.0M
2023-11-03 9.78 9.82 9.78 9.81 0.0M
2023-11-02 9.78 9.79 9.79 9.79 0.0M
2023-11-01 9.68 9.74 9.68 9.74 0.0M
2023-10-30 9.68 9.72 9.71 9.71 0.0M
2023-10-27 9.72 9.66 9.66 9.66 0.0M
2023-10-26 9.66 9.67 9.61 9.67 0.0M
2023-10-25 9.61 9.68 9.65 9.65 0.0M
2023-10-24 9.68 9.68 9.66 9.66 0.0M
2023-10-23 9.62 9.65 9.62 9.65 0.0M
2023-10-20 9.62 9.65 9.60 9.65 0.0M
2023-10-19 9.60 9.61 9.59 9.61 0.0M
2023-10-18 9.59 9.64 9.63 9.64 0.1M
2023-10-17 9.63 9.68 9.67 9.68 0.0M
2023-10-16 9.67 9.71 9.68 9.71 0.0M
2023-10-13 9.69 9.69 9.69 9.70 0.0M
2023-10-12 9.74 9.74 9.74 9.69 0.0M
2023-10-11 9.69 9.73 9.69 9.72 0.0M
2023-10-10 9.68 9.68 9.68 9.68 0.0M
2023-10-09 9.64 9.64 9.64 9.67 0.0M
2023-10-06 9.62 9.62 9.62 9.62 0.0M
2023-10-05 9.60 9.60 9.60 9.62 0.0M
2023-10-04 9.57 9.57 9.57 9.60 0.0M
2023-10-03 9.62 9.62 9.62 9.59 0.0M
2023-10-02 9.65 9.65 9.65 9.62 0.0M
2023-09-29 9.63 9.63 9.63 9.66 0.0M
2023-09-28 9.63 9.63 9.63 9.58 0.0M
2023-09-27 9.68 9.68 9.68 9.66 0.0M
2023-09-26 9.67 9.67 9.67 9.67 0.0M
2023-09-25 9.71 9.71 9.71 9.68 0.0M
2023-09-22 9.72 9.72 9.72 9.71 0.0M
2023-09-21 9.71 9.71 9.71 9.71 0.0M
2023-09-20 9.73 9.73 9.73 9.73 0.0M
2023-09-19 9.72 9.72 9.72 9.72 0.0M
2023-09-18 9.72 9.72 9.72 9.72 0.0M
2023-09-15 9.75 9.75 9.75 9.75 0.0M
2023-09-14 9.76 9.76 9.76 9.79 0.0M
2023-09-13 9.75 9.75 9.75 9.75 0.0M
2023-09-12 9.77 9.77 9.77 9.77 0.0M
2023-09-11 9.77 9.77 9.77 9.77 0.0M
2023-09-08 9.80 9.80 9.80 9.79 0.0M
2023-09-07 9.76 9.76 9.76 9.77 0.0M
2023-09-06 9.77 9.77 9.77 9.76 0.0M
2023-09-05 9.79 9.79 9.79 9.78 0.0M
2023-09-04 9.81 9.83 9.81 9.80 0.0M
2023-09-01 9.85 9.85 9.85 9.82 0.0M
2023-08-31 9.82 9.82 9.82 9.86 0.0M
2023-08-30 9.80 9.80 9.80 9.83 0.0M
2023-08-29 9.82 9.82 9.82 9.84 0.0M
2023-08-28 9.80 9.80 9.80 9.79 0.0M
2023-08-25 9.82 9.82 9.82 9.82 0.0M
2023-08-24 9.86 9.86 9.86 9.83 0.0M
2023-08-23 9.76 9.76 9.76 9.83 0.0M
2023-08-22 9.72 9.72 9.72 9.74 0.0M
2023-08-21 9.76 9.76 9.76 9.71 0.0M
2023-08-18 9.77 9.79 9.77 9.76 0.0M
2023-08-17 9.72 9.75 9.72 9.73 0.0M
2023-08-15 9.74 9.76 9.74 9.73 0.0M
2023-08-14 9.77 9.80 9.77 9.76 0.0M
2023-08-11 9.80 9.80 9.80 9.77 0.0M
2023-08-10 9.83 9.83 9.83 9.83 0.0M
2023-08-09 9.85 9.85 9.85 9.84 0.0M
2023-08-08 9.83 9.83 9.83 9.86 0.0M
2023-08-07 9.80 9.80 9.80 9.79 0.0M
2023-08-04 9.76 9.76 9.76 9.79 0.0M
2023-08-03 9.79 9.79 9.79 9.79 0.0M
2023-08-02 9.81 9.85 9.81 9.81 0.0M
2023-08-01 9.80 9.80 9.80 9.80 0.0M
2023-07-31 9.81 9.81 9.81 9.83 0.0M
2023-07-28 9.79 9.87 9.79 9.84 0.0M
2023-07-24 9.83 9.85 9.83 9.86 0.0M
2023-07-21 9.82 9.82 9.82 9.85 0.0M
2023-07-20 9.86 9.86 9.86 9.81 0.0M
2023-07-19 9.92 9.92 9.90 9.83 0.0M
2023-07-18 9.84 9.84 9.84 9.90 0.0M
2023-07-17 9.81 9.81 9.81 9.81 0.0M
2023-07-14 9.80 9.80 9.80 9.81 0.0M
2023-07-13 9.78 9.84 9.78 9.82 0.0M
2023-07-12 9.72 9.72 9.72 9.76 0.0M
2023-07-11 9.76 9.76 9.76 9.69 0.0M
2023-07-10 9.69 9.69 9.69 9.71 0.0M
2023-07-07 9.70 9.70 9.68 9.70 0.0M
2023-07-06 9.76 9.76 9.76 9.70 0.0M
2023-07-05 9.79 9.79 9.79 9.78 0.0M
2023-07-04 9.79 9.80 9.79 9.79 0.0M
2023-07-03 9.85 9.85 9.85 9.80 0.0M
2023-06-30 9.81 9.84 9.81 9.81 0.0M
2023-06-28 9.85 9.87 9.85 9.88 0.0M
2023-06-27 9.86 9.86 9.86 9.84 0.0M
2023-06-26 9.85 9.85 9.85 9.88 0.0M
2023-06-23 9.79 9.79 9.79 9.86 0.0M
2023-06-22 9.82 9.82 9.82 9.79 0.0M
2023-06-21 9.80 9.80 9.80 9.82 0.0M
2023-06-20 9.79 9.81 9.79 9.84 0.0M
2023-06-19 9.82 9.82 9.82 9.77 0.0M
2023-06-16 9.75 9.75 9.75 9.80 0.0M
2023-06-15 9.78 9.78 9.78 9.76 0.0M
2023-06-14 9.80 9.80 9.80 9.81 0.0M
2023-06-13 9.84 9.84 9.84 9.82 0.0M
2023-06-12 9.83 9.83 9.83 9.82 0.0M
2023-06-09 9.81 9.81 9.81 9.84 0.0M
2023-06-08 9.76 9.76 9.76 9.80 0.0M
2023-06-07 9.83 9.83 9.83 9.79 0.0M
2023-06-06 9.82 9.82 9.82 9.83 0.0M
2023-06-05 9.81 9.81 9.81 9.81 0.0M
2023-06-02 9.87 9.87 9.87 9.86 0.0M
2023-06-01 9.85 9.87 9.85 9.88 0.0M
2023-05-31 9.86 9.86 9.86 9.86 0.0M
2023-05-30 9.82 9.82 9.82 9.82 0.0M
2023-05-29 9.76 9.76 9.76 9.76 0.0M
2023-05-26 9.70 9.70 9.70 9.72 0.0M
2023-05-25 9.73 9.73 9.73 9.73 0.0M
2023-05-24 9.72 9.72 9.72 9.75 0.0M
2023-05-23 9.73 9.73 9.73 9.74 0.0M
2023-05-22 9.76 9.76 9.76 9.74 0.0M
2023-05-19 9.74 9.74 9.74 9.77 0.0M
2023-05-18 9.78 9.78 9.78 9.74 0.0M
2023-05-17 9.81 9.81 9.81 9.80 0.0M
2023-05-16 9.85 9.85 9.85 9.81 0.0M
2023-05-15 9.83 9.83 9.83 9.84 0.0M
2023-05-12 9.86 9.86 9.86 9.86 0.0M
2023-05-11 9.85 9.85 9.85 9.85 0.0M
2023-05-10 9.79 9.79 9.79 9.79 0.0M
2023-05-09 9.82 9.82 9.82 9.82 0.0M
2023-05-08 9.84 9.84 9.84 9.84 0.0M
2023-05-05 9.87 9.87 9.87 9.87 0.0M
2023-05-04 9.85 9.85 9.85 9.85 0.0M
2023-05-03 9.89 9.89 9.87 9.87 0.0M
2023-04-28 9.75 9.75 9.75 9.75 0.0M
2023-04-27 9.76 9.76 9.76 9.76 0.0M
2023-04-26 9.81 9.82 9.81 9.82 0.0M
2023-04-25 9.74 9.74 9.74 9.74 0.0M
2023-04-24 9.75 9.75 9.75 9.75 0.0M
2023-04-21 9.76 9.76 9.76 9.76 0.0M
2023-04-20 9.75 9.75 9.75 9.75 0.0M
2023-04-19 9.72 9.72 9.72 9.72 0.0M
2023-04-18 9.73 9.73 9.73 9.73 0.0M
2023-04-17 9.75 9.75 9.75 9.75 0.0M
2023-04-14 9.78 9.78 9.78 9.78 0.0M
2023-04-13 9.81 9.81 9.81 9.81 0.0M
2023-04-12 9.82 9.82 9.82 9.82 0.0M
2023-04-11 9.84 9.84 9.84 9.84 0.0M
2023-04-06 9.89 9.89 9.89 9.89 0.0M
2023-04-05 9.84 9.84 9.84 9.84 0.0M
2023-04-04 9.85 9.85 9.85 9.85 0.0M
2023-04-03 9.80 9.80 9.80 9.80 0.0M
2023-03-31 9.78 9.78 9.78 9.78 0.0M
2023-03-30 9.86 9.86 9.86 9.86 0.0M
2023-03-29 9.80 9.80 9.80 9.80 0.0M
2023-03-28 9.82 9.82 9.82 9.82 0.0M
2023-03-27 9.87 9.87 9.87 9.87 0.0M
2023-03-24 9.91 9.91 9.91 9.91 0.0M
2023-03-23 9.84 9.84 9.84 9.84 0.0M
2023-03-22 9.79 9.79 9.79 9.79 0.0M
2023-03-21 9.88 9.88 9.88 9.88 0.0M
2023-03-20 9.96 9.96 9.96 9.96 0.0M
2023-03-17 9.82 9.82 9.82 9.82 0.0M
2023-03-16 9.81 9.81 9.81 9.81 0.0M
2023-03-15 9.65 9.65 9.65 9.65 0.0M
2023-03-14 9.85 9.85 9.85 9.85 0.0M
2023-03-13 9.72 9.72 9.72 9.72 0.0M
2023-03-09 9.60 9.60 9.60 9.60 0.0M