Amundi Euro Government Green Bond UCITS ETF Acc

ERTH
🏛️ france →
7.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10.07 10.07 10.07 10.07 0.0M
2021-12-30 10.09 10.09 10.07 10.07 0.0M
2021-12-29 10.16 10.16 10.08 10.08 0.0M
2021-12-28 10.16 10.18 10.16 10.18 0.0M
2021-12-27 10.17 10.18 10.17 10.18 0.0M
2021-12-24 10.19 10.19 10.19 10.19 0.0M
2021-12-23 10.24 10.24 10.19 10.19 0.0M
2021-12-22 10.29 10.29 10.26 10.26 0.0M
2021-12-21 10.40 10.40 10.28 10.28 0.0M
2021-12-20 10.46 10.46 10.40 10.40 0.0M
2021-12-17 10.41 10.44 10.41 10.44 0.0M
2021-12-16 10.45 10.45 10.33 10.39 0.0M
2021-12-15 10.46 10.46 10.44 10.44 0.0M
2021-12-14 10.47 10.47 10.45 10.45 0.0M
2021-12-13 10.40 10.47 10.40 10.47 0.0M
2021-12-10 10.38 10.41 10.38 10.41 0.0M
2021-12-09 10.38 10.39 10.38 10.39 0.0M
2021-12-08 10.45 10.48 10.35 10.35 0.0M
2021-12-07 10.41 10.46 10.41 10.46 0.0M
2021-12-06 10.45 10.45 10.45 10.45 0.0M
2021-12-03 10.41 10.44 10.41 10.44 0.0M
2021-12-02 10.36 10.42 10.36 10.42 0.0M
2021-12-01 10.36 10.36 10.35 10.35 0.0M
2021-11-30 10.33 10.38 10.33 10.38 0.0M
2021-11-29 10.30 10.30 10.30 10.30 0.0M
2021-11-26 10.29 10.31 10.29 10.31 0.0M
2021-11-25 10.16 10.19 10.16 10.19 0.0M
2021-11-24 10.18 10.18 10.15 10.15 0.0M
2021-11-23 10.28 10.28 10.18 10.18 0.0M
2021-11-22 10.36 10.36 10.30 10.30 0.0M
2021-11-19 10.28 10.37 10.28 10.37 0.0M
2021-11-18 10.25 10.29 10.25 10.29 0.0M
2021-11-17 10.22 10.22 10.21 10.21 0.0M
2021-11-16 10.21 10.23 10.20 10.22 0.0M
2021-11-15 10.30 10.30 10.23 10.23 0.0M
2021-11-12 10.25 10.27 10.25 10.26 0.0M
2021-11-11 10.23 10.24 10.23 10.24 0.0M
2021-11-10 10.33 10.33 10.26 10.26 0.0M
2021-11-09 10.25 10.36 10.25 10.36 0.0M
2021-11-08 10.30 10.30 10.24 10.24 0.0M
2021-11-05 10.20 10.31 10.20 10.31 0.0M
2021-11-04 10.16 10.20 10.16 10.20 0.0M
2021-11-03 10.15 10.16 10.15 10.16 0.0M
2021-11-02 10.10 10.13 10.10 10.13 0.0M
2021-11-01 10.07 10.07 10.05 10.05 0.0M
2021-10-29 10.08 10.09 10.05 10.07 0.0M
2021-10-28 10.15 10.18 10.12 10.14 0.0M
2021-10-27 10.08 10.18 10.08 10.18 0.0M
2021-10-26 10.06 10.08 10.06 10.08 0.0M
2021-10-25 10.07 10.07 10.05 10.07 0.0M
2021-10-22 10.04 10.06 10.04 10.06 0.0M
2021-10-21 10.05 10.05 10.05 10.05 0.0M
2021-10-20 10.03 10.06 10.03 10.06 0.0M
2021-10-19 10.13 10.13 10.05 10.05 0.0M
2021-10-18 10.08 10.12 10.08 10.12 0.0M
2021-10-15 10.11 10.11 10.11 10.11 0.0M
2021-10-14 10.04 10.14 10.04 10.14 0.0M
2021-10-13 10.00 10.05 10.00 10.05 0.0M
2021-10-12 10.00 10.00 9.98 9.98 0.0M
2021-10-11 10.00 10.00 9.99 9.99 0.0M
2021-10-08 10.05 10.05 10.02 10.02 0.0M
2021-10-07 10.06 10.07 10.06 10.07 0.0M
2021-10-06 10.04 10.06 10.04 10.06 0.0M
2021-10-05 10.12 10.12 10.07 10.07 0.0M
2021-10-04 10.14 10.14 10.12 10.12 0.0M
2021-10-01 10.12 10.12 10.12 10.12 0.0M
2021-09-30 10.10 10.10 10.09 10.09 0.0M
2021-09-29 10.12 10.12 10.12 10.12 0.0M
2021-09-28 10.09 10.11 10.08 10.11 0.0M
2021-09-27 10.14 10.14 10.13 10.13 0.0M
2021-09-24 10.15 10.15 10.13 10.13 0.0M
2021-09-23 10.25 10.27 10.19 10.19 0.0M
2021-09-22 10.26 10.28 10.26 10.28 0.0M
2021-09-21 10.26 10.28 10.26 10.28 0.0M
2021-09-20 10.23 10.26 10.23 10.26 0.0M
2021-09-17 10.24 10.24 10.22 10.22 0.0M
2021-09-16 10.25 10.25 10.25 10.25 0.0M
2021-09-15 10.30 10.30 10.26 10.26 0.0M
2021-09-14 10.29 10.31 10.29 10.31 0.0M
2021-09-13 10.29 10.29 10.29 10.29 0.0M
2021-09-10 10.35 10.35 10.30 10.30 0.0M
2021-09-09 10.27 10.35 10.27 10.35 0.0M
2021-09-08 10.27 10.27 10.27 10.27 0.0M
2021-09-07 10.31 10.31 10.26 10.26 0.0M
2021-09-06 10.33 10.33 10.33 10.33 0.0M
2021-09-03 10.35 10.35 10.31 10.31 0.0M
2021-09-02 10.35 10.36 10.35 10.35 0.0M
2021-09-01 10.36 10.36 10.33 10.33 0.0M
2021-08-31 10.43 10.43 10.35 10.35 0.0M
2021-08-30 10.41 10.44 10.41 10.44 0.0M
2021-08-27 10.40 10.40 10.40 10.40 0.0M
2021-08-26 10.41 10.41 10.41 10.41 0.0M
2021-08-25 10.52 10.52 10.41 10.41 0.0M
2021-08-24 10.51 10.53 10.51 10.53 0.0M
2021-08-23 10.55 10.55 10.53 10.53 0.0M
2021-08-20 10.55 10.55 10.55 10.55 0.0M
2021-08-19 10.54 10.54 10.54 10.54 0.0M
2021-08-18 10.52 10.52 10.52 10.52 0.0M
2021-08-17 10.54 10.54 10.50 10.50 0.0M
2021-08-16 10.53 10.53 10.51 10.51 0.0M
2021-08-13 10.51 10.51 10.51 10.51 0.0M
2021-08-12 10.51 10.51 10.51 10.51 0.0M
2021-08-11 10.50 10.50 10.49 10.49 0.0M
2021-08-10 10.51 10.51 10.51 10.51 0.0M
2021-08-09 10.50 10.50 10.50 10.50 0.0M
2021-08-06 10.54 10.54 10.49 10.49 0.0M
2021-08-05 10.54 10.54 10.54 10.54 0.0M
2021-08-04 10.51 10.53 10.51 10.53 0.0M
2021-08-03 10.48 10.51 10.48 10.51 0.0M
2021-08-02 10.44 10.50 10.44 10.50 0.0M
2021-07-30 10.44 10.45 10.44 10.45 0.0M
2021-07-29 10.43 10.44 10.43 10.44 0.0M
2021-07-28 10.45 10.45 10.43 10.43 0.0M
2021-07-27 10.43 10.45 10.43 10.45 0.0M
2021-07-26 10.45 10.45 10.42 10.42 0.0M
2021-07-23 10.41 10.42 10.41 10.42 0.0M
2021-07-22 10.40 10.42 10.37 10.42 0.0M
2021-07-21 10.43 10.43 10.38 10.38 0.0M
2021-07-20 10.40 10.42 10.40 10.42 0.0M
2021-07-19 10.34 10.38 10.34 10.38 0.0M
2021-07-16 10.31 10.33 10.31 10.33 0.0M
2021-07-15 10.29 10.29 10.29 10.29 0.0M
2021-07-14 10.21 10.26 10.21 10.26 0.0M
2021-07-13 10.23 10.23 10.23 10.23 0.0M
2021-07-12 10.22 10.23 10.22 10.23 0.0M
2021-07-09 10.24 10.24 10.22 10.22 0.0M
2021-07-08 10.29 10.29 10.26 10.26 0.0M
2021-07-07 10.19 10.23 10.19 10.23 0.0M
2021-07-06 10.20 10.20 10.20 10.20 0.0M