10.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10.76
2025-06-02
Historical Low
9.86
2023-03-08
Volume Extremes
Volume Peak
0.0M
2025-05-28
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
50.3%
Start: 2023-03-08
Fall Proportion
42.0%
Total634Trading Days
Daily Change Extremes
Max Daily Gain
+0.91%
2023-03-09
Max Daily Loss
-0.90%
2023-03-13
Monthly Change Extremes
Max Monthly Gain
+1.21%
2023-03
Max Monthly Loss
-0.62%
2023-06
Related Stocks
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged
TPHG
141.5720
SPDR MSCI Emerging Markets UCITS ETF
EMRD
68.5730
iShares MSCI USA Swap UCITS ETF USD (Acc)
MUSD
7.7360
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
LMTD
168.3900
Amundi EUR STOXX 50 Dly (-2x) Inv UCITS ETF Acc
BXX
0.5760
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Capitalisation
ASRC
10.4170
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap
GREAL
6.5990
Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc
U13HK
1027.2939
HSBC MSCI World Islamic Screened UCITS ETF USD Acc
HIWS
24.0210
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820