BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS ETF Acc

SRIC6
🏛️ france →
11.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.11 10.11 10.09 10.09 0.0M
2022-12-29 10.06 10.06 10.06 10.06 0.0M
2022-12-28 10.04 10.04 10.04 10.04 0.0M
2022-12-27 10.07 10.11 10.07 10.09 0.0M
2022-12-23 10.09 10.09 10.09 10.09 0.0M
2022-12-22 10.12 10.12 10.12 10.12 0.0M
2022-12-21 10.10 10.10 10.10 10.10 0.0M
2022-12-20 10.08 10.08 10.08 10.08 0.0M
2022-12-19 10.11 10.11 10.11 10.11 0.0M
2022-12-16 10.10 10.10 10.10 10.10 0.0M
2022-12-15 10.25 10.25 10.25 10.25 0.0M
2022-12-14 10.25 10.25 10.25 10.25 0.0M
2022-12-13 10.21 10.21 10.21 10.21 0.0M
2022-12-12 10.22 10.22 10.22 10.22 0.0M
2022-12-09 10.23 10.23 10.23 10.23 0.0M
2022-12-08 10.29 10.29 10.29 10.29 0.0M
2022-12-07 10.28 10.28 10.28 10.28 0.0M
2022-12-06 10.24 10.24 10.24 10.24 0.0M
2022-12-05 10.25 10.25 10.25 10.25 0.0M
2022-12-02 10.26 10.26 10.26 10.26 0.0M