Baidu

9888
🏛️ hong-kong →
118.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.60 104.00 102.60 104.00 2.5K
09:35 104.00 104.00 103.60 103.90 2.5K
09:40 103.80 103.90 103.60 103.80 0.0K
09:45 103.90 104.10 103.70 103.90 0.0K
09:50 104.00 104.00 103.20 103.50 0.0K
09:55 103.30 103.60 103.10 103.30 0.0K
10:00 103.30 103.50 102.90 102.90 0.0K
10:05 102.90 102.90 102.70 102.90 0.0K
10:10 103.00 103.10 103.00 103.10 0.3K
10:15 103.00 103.10 103.00 103.10 0.0K
10:20 103.00 103.10 102.90 103.10 0.0K
10:25 103.20 103.20 103.10 103.10 0.0K
10:30 103.00 103.00 102.90 103.00 0.0K
10:35 102.90 102.90 102.40 102.50 0.0K
10:40 102.40 102.60 102.40 102.40 0.0K
10:45 102.50 102.90 102.40 102.90 0.0K
10:50 102.80 103.10 102.80 103.10 0.0K
10:55 103.10 103.10 103.00 103.00 0.0K
11:00 103.10 103.10 103.00 103.10 0.0K
11:05 103.10 103.20 103.10 103.10 0.0K
11:10 103.20 103.20 103.10 103.20 0.3K
11:15 103.20 103.20 103.10 103.20 0.0K
11:20 103.30 103.40 103.30 103.40 0.0K
11:25 103.30 103.50 103.20 103.50 0.4K
11:30 103.60 103.70 103.60 103.70 0.0K
11:35 103.60 103.80 103.60 103.80 0.5K
11:40 103.70 103.70 103.70 103.70 0.3K
11:55 103.80 103.90 103.80 103.90 0.0K
12:30 103.80 103.80 103.80 103.80 0.0K
12:40 103.70 103.70 103.70 103.70 0.0K
13:00 103.90 103.90 103.70 103.70 0.0K
13:05 103.60 103.60 103.50 103.50 0.0K
13:10 103.40 103.70 103.40 103.60 0.0K
13:15 103.70 103.70 103.60 103.60 0.0K
13:20 103.60 103.60 103.50 103.60 0.0K
13:25 103.50 103.70 103.50 103.70 0.0K
13:30 103.70 103.70 103.60 103.70 0.0K
13:35 103.60 103.60 103.50 103.50 0.0K
13:40 103.50 103.70 103.50 103.70 0.0K
13:45 103.70 103.70 103.70 103.70 0.0K
13:55 103.90 103.90 103.90 103.90 1.0K
14:25 103.90 103.90 103.90 103.90 0.0K
14:35 103.90 104.20 103.90 104.20 0.0K
14:40 104.10 104.30 104.10 104.10 0.0K
14:45 104.10 104.20 104.10 104.10 0.0K
14:50 104.20 104.20 104.10 104.10 0.0K
14:55 104.10 104.40 104.10 104.20 0.0K
15:00 104.20 104.20 104.00 104.00 0.0K
15:05 104.00 104.10 103.90 103.90 0.0K
15:10 103.90 104.00 103.90 104.00 0.0K
15:15 103.90 104.00 103.90 103.90 0.0K
15:20 103.90 104.00 103.90 103.90 1.0K
15:30 103.80 103.90 103.80 103.80 0.0K
15:35 103.70 103.70 103.70 103.70 1.5K
15:40 103.60 103.60 103.30 103.50 0.0K
15:45 103.40 103.50 103.40 103.50 0.0K
15:50 103.40 103.50 103.30 103.40 0.0K
15:55 103.30 103.60 103.30 103.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available