Baidu

9888
🏛️ hong-kong →
118.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 105.60 105.60 105.30 105.30 0.0M
2023-12-28 103.00 105.30 103.00 104.50 0.0M
2023-12-27 103.10 103.10 101.30 102.30 0.0M
2023-12-22 105.00 106.40 100.40 101.50 0.1M
2023-12-21 102.90 103.30 102.90 103.10 0.0M
2023-12-20 102.50 102.50 102.00 101.50 0.0M
2023-12-19 100.30 100.30 99.85 100.10 0.0M
2023-12-18 100.10 100.40 100.00 100.40 0.0M
2023-12-15 101.00 103.10 101.00 101.70 0.0M
2023-12-14 101.00 101.00 97.90 97.90 0.0M
2023-12-13 100.80 100.80 100.60 100.80 0.0M
2023-12-12 100.90 102.00 100.90 102.10 0.0M
2023-12-11 99.40 100.30 98.70 99.75 0.0M
2023-12-08 103.50 103.50 102.10 102.10 0.0M
2023-12-07 101.60 101.60 101.10 102.20 0.0M
2023-12-06 102.60 103.30 102.40 103.30 0.0M
2023-12-05 100.20 100.40 98.70 99.35 0.0M
2023-12-04 103.10 103.10 101.80 102.30 0.0M
2023-12-01 105.00 105.80 105.00 105.20 0.0M
2023-11-30 104.20 106.20 102.50 106.00 0.0M
2023-11-29 107.00 107.00 104.50 104.90 0.0M
2023-11-28 110.70 111.10 110.20 110.20 0.0M
2023-11-27 110.20 110.80 109.40 110.40 0.0M
2023-11-24 109.00 109.70 108.40 109.00 0.0M
2023-11-23 107.50 110.00 107.10 109.90 0.0M
2023-11-22 101.00 104.50 101.00 103.00 0.0M
2023-11-21 100.40 100.90 98.25 98.45 0.0M
2023-11-20 96.10 96.50 95.25 95.95 0.0M
2023-11-17 98.80 98.80 95.40 96.05 0.0M
2023-11-16 101.60 101.60 99.85 101.10 0.0M
2023-11-15 99.80 100.70 99.45 100.10 0.0M
2023-11-14 97.10 97.40 95.95 97.10 0.0M
2023-11-13 97.50 97.95 96.05 97.95 0.0M
2023-11-10 96.70 96.70 94.20 94.95 0.0M
2023-11-09 97.80 97.85 97.00 97.75 0.0M
2023-11-08 99.35 99.90 98.25 98.25 0.0M
2023-11-07 102.20 102.20 98.30 99.10 0.0M
2023-11-06 101.00 101.50 99.95 101.10 0.0M
2023-11-03 98.15 98.80 98.00 98.50 0.0M
2023-11-02 98.30 98.30 96.55 96.55 0.0M
2023-11-01 95.00 95.50 94.70 95.25 0.0M
2023-10-31 96.50 96.60 96.00 96.15 0.0M
2023-10-30 99.05 99.15 98.70 100.10 0.0M
2023-10-27 100.10 100.50 99.15 100.20 0.0M
2023-10-26 99.30 99.30 98.10 98.80 0.0M
2023-10-25 101.90 102.00 99.35 99.30 0.0M
2023-10-24 98.40 98.40 96.40 97.15 0.0M
2023-10-20 99.50 99.50 97.80 97.80 0.0M
2023-10-19 102.30 102.40 100.60 100.80 0.0M
2023-10-18 107.70 108.50 106.40 106.30 0.0M
2023-10-17 113.60 113.60 111.10 111.60 0.0M
2023-10-16 115.00 115.00 113.00 113.60 0.0M
2023-10-13 118.20 118.20 116.20 116.20 0.0M
2023-10-12 123.00 123.00 122.70 122.70 0.0M
2023-10-11 122.00 122.00 122.00 122.00 0.0M
2023-10-10 122.80 123.90 121.20 121.30 0.0M
2023-10-09 119.90 119.90 119.90 120.20 0.0M
2023-10-06 120.00 120.00 119.60 119.40 0.0M
2023-10-05 117.70 117.70 116.90 116.90 0.0M
2023-10-04 116.90 117.30 115.60 115.90 0.0M
2023-10-03 120.80 120.80 120.80 120.80 0.0M
2023-09-29 123.00 124.00 123.00 124.30 0.0M
2023-09-28 120.40 120.40 120.40 120.40 0.0M
2023-09-27 120.80 120.80 120.80 120.80 0.0M
2023-09-26 119.10 120.60 119.10 120.40 0.0M
2023-09-25 120.10 120.10 120.10 119.50 0.0M
2023-09-22 119.20 120.90 118.60 121.10 0.0M
2023-09-21 118.80 118.80 117.20 117.70 0.0M
2023-09-20 120.00 120.20 119.80 120.00 0.0M
2023-09-19 122.20 122.20 121.80 121.90 0.0M
2023-09-18 123.50 125.00 123.50 123.40 0.0M
2023-09-15 124.60 126.00 124.60 124.70 0.0M
2023-09-14 124.80 125.80 124.70 125.70 0.0M
2023-09-13 125.90 125.90 125.70 125.70 0.0M
2023-09-12 127.10 127.80 127.10 127.30 0.0M
2023-09-11 130.00 130.00 125.00 127.60 0.0M
2023-09-07 129.10 129.10 127.90 128.00 0.0M
2023-09-06 129.00 129.80 128.80 130.20 0.0M
2023-09-05 133.50 133.90 132.50 132.50 0.0M
2023-09-04 132.30 134.00 131.90 133.80 0.0M
2023-08-31 131.00 132.80 129.90 129.90 0.0M
2023-08-30 128.30 129.20 127.00 127.20 0.0M
2023-08-29 125.10 126.80 125.10 126.20 0.0M
2023-08-28 128.50 128.50 124.10 123.80 0.0M
2023-08-25 122.60 123.20 122.30 122.80 0.0M
2023-08-24 123.00 126.10 123.00 125.00 0.0M
2023-08-23 117.00 120.70 117.00 119.30 0.0M
2023-08-22 114.00 115.40 112.80 114.60 0.0M
2023-08-21 115.60 115.60 113.90 114.10 0.0M
2023-08-18 119.90 120.00 117.60 117.60 0.0M
2023-08-17 120.40 121.80 118.00 121.20 0.0M
2023-08-16 122.30 122.50 121.60 121.90 0.0M
2023-08-15 125.60 126.50 124.90 125.80 0.0M
2023-08-14 125.10 125.50 123.10 124.90 0.0M
2023-08-11 129.90 129.90 127.60 127.90 0.0M
2023-08-10 129.70 130.50 128.40 129.90 0.0M
2023-08-09 130.00 130.30 129.00 129.50 0.0M
2023-08-08 132.10 132.10 130.20 130.30 0.0M
2023-08-07 134.90 135.30 134.90 135.20 0.0M
2023-08-04 136.00 136.00 134.00 135.30 0.0M
2023-08-03 134.60 134.60 133.20 133.40 0.0M
2023-08-02 137.60 137.80 133.80 134.70 0.0M
2023-08-01 137.70 143.00 137.70 139.90 0.0M
2023-07-31 141.00 142.00 141.00 140.20 0.0M
2023-07-28 132.60 136.50 132.60 136.60 0.0M
2023-07-27 133.60 133.60 132.20 133.30 0.0M
2023-07-26 133.30 133.30 132.20 131.90 0.0M
2023-07-25 132.90 134.00 132.10 134.00 0.0M
2023-07-24 126.30 126.30 124.00 124.70 0.0M
2023-07-21 128.90 130.40 128.80 128.90 0.0M
2023-07-20 131.60 132.00 129.30 129.50 0.0M
2023-07-19 129.10 129.20 127.80 131.00 0.0M
2023-07-18 134.50 134.50 132.10 132.10 0.0M
2023-07-14 135.70 135.70 134.80 134.80 0.0M
2023-07-13 133.30 135.70 133.30 135.80 0.0M
2023-07-12 131.50 131.50 130.70 130.00 0.0M
2023-07-11 128.50 129.70 128.50 128.00 0.0M
2023-07-10 129.50 129.50 127.10 127.10 0.0M
2023-07-07 125.80 128.30 124.10 127.30 0.0M
2023-07-06 130.80 130.80 126.90 128.00 0.0M
2023-07-05 130.40 130.40 129.00 129.00 0.0M
2023-07-04 132.50 132.50 130.00 130.50 0.0M
2023-07-03 126.50 127.90 126.50 129.00 0.0M
2023-06-30 122.80 124.20 122.60 123.30 0.0M
2023-06-29 128.20 128.20 124.50 124.50 0.0M
2023-06-28 127.80 129.60 127.80 129.60 0.0M
2023-06-27 126.30 128.70 126.10 128.10 0.0M
2023-06-26 128.30 128.40 127.00 127.20 0.0M
2023-06-23 126.50 126.50 126.00 127.50 0.0M
2023-06-21 128.10 129.10 127.70 128.60 0.0M
2023-06-20 133.20 133.20 130.70 130.70 0.0M
2023-06-19 131.90 131.90 128.40 130.00 0.0M