118.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 110.00 | 113.60 | 110.00 | 113.10 | 32.5K |
| 09:35 | 113.10 | 114.50 | 113.00 | 114.10 | 3.1K |
| 09:40 | 114.10 | 114.20 | 113.90 | 114.20 | 0.9K |
| 09:45 | 114.10 | 114.60 | 114.10 | 114.40 | 1.4K |
| 09:50 | 114.30 | 115.20 | 114.30 | 115.00 | 1.1K |
| 09:55 | 114.90 | 114.90 | 114.70 | 114.80 | 0.3K |
| 10:00 | 114.60 | 115.10 | 114.60 | 115.00 | 0.2K |
| 10:05 | 115.00 | 115.20 | 114.90 | 114.90 | 0.1K |
| 10:10 | 114.80 | 114.90 | 113.90 | 113.90 | 0.0K |
| 10:15 | 114.00 | 114.90 | 113.90 | 114.80 | 1.1K |
| 10:20 | 114.90 | 115.60 | 114.80 | 115.60 | 1.0K |
| 10:25 | 115.60 | 115.80 | 115.30 | 115.50 | 0.6K |
| 10:30 | 115.40 | 115.40 | 115.10 | 115.10 | 0.0K |
| 10:35 | 115.20 | 115.40 | 115.00 | 115.30 | 0.0K |
| 10:40 | 115.40 | 115.60 | 115.40 | 115.40 | 0.1K |
| 10:45 | 115.40 | 116.00 | 115.40 | 116.00 | 0.5K |
| 10:50 | 116.00 | 116.40 | 116.00 | 116.40 | 1.7K |
| 10:55 | 116.40 | 117.30 | 116.30 | 117.30 | 0.0K |
| 11:00 | 117.30 | 117.80 | 117.30 | 117.60 | 1.0K |
| 11:05 | 117.60 | 117.80 | 117.30 | 117.40 | 0.0K |
| 11:10 | 117.50 | 118.10 | 117.40 | 118.10 | 0.2K |
| 11:15 | 118.10 | 119.90 | 118.10 | 119.90 | 1.6K |
| 11:20 | 120.00 | 120.20 | 119.60 | 120.00 | 0.8K |
| 11:25 | 120.00 | 120.00 | 119.40 | 120.00 | 1.0K |
| 11:30 | 119.90 | 120.20 | 119.80 | 119.80 | 0.1K |
| 11:35 | 119.70 | 119.80 | 118.20 | 118.20 | 3.7K |
| 11:40 | 118.30 | 118.50 | 117.70 | 117.80 | 0.0K |
| 11:45 | 117.90 | 118.30 | 117.80 | 118.30 | 0.0K |
| 11:50 | 118.20 | 119.20 | 118.10 | 119.20 | 0.0K |
| 11:55 | 119.20 | 119.70 | 118.90 | 119.70 | 4.4K |
| 12:30 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
| 12:40 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0K |
| 13:00 | 119.60 | 122.30 | 119.60 | 122.00 | 35.4K |
| 13:05 | 121.50 | 121.80 | 120.30 | 121.70 | 0.3K |
| 13:10 | 122.00 | 122.80 | 121.90 | 122.30 | 6.4K |
| 13:15 | 122.20 | 123.10 | 122.20 | 123.00 | 1.7K |
| 13:20 | 123.10 | 123.50 | 123.10 | 123.10 | 8.7K |
| 13:25 | 123.00 | 123.50 | 122.60 | 123.40 | 0.0K |
| 13:30 | 123.30 | 123.40 | 122.50 | 122.90 | 0.1K |
| 13:35 | 123.00 | 123.00 | 120.80 | 121.20 | 0.6K |
| 13:40 | 121.20 | 122.60 | 121.20 | 122.40 | 0.2K |
| 13:45 | 122.30 | 122.50 | 122.10 | 122.30 | 0.0K |
| 13:50 | 122.30 | 122.30 | 121.80 | 122.20 | 0.0K |
| 13:55 | 122.10 | 122.20 | 121.50 | 121.50 | 0.2K |
| 14:00 | 121.60 | 121.70 | 120.90 | 121.20 | 0.0K |
| 14:05 | 121.30 | 121.30 | 120.80 | 120.80 | 0.3K |
| 14:10 | 120.90 | 120.90 | 120.70 | 120.80 | 0.0K |
| 14:15 | 120.90 | 121.00 | 120.80 | 121.00 | 0.0K |
| 14:20 | 121.10 | 121.30 | 120.90 | 121.20 | 0.0K |
| 14:25 | 121.30 | 121.50 | 121.30 | 121.40 | 1.8K |
| 14:30 | 121.30 | 121.50 | 121.30 | 121.40 | 0.0K |
| 14:35 | 121.30 | 121.50 | 120.70 | 120.70 | 0.2K |
| 14:40 | 120.80 | 120.80 | 120.00 | 120.00 | 0.0K |
| 14:45 | 120.00 | 120.40 | 119.80 | 120.40 | 0.0K |
| 14:50 | 120.10 | 120.40 | 120.10 | 120.40 | 0.3K |
| 14:55 | 120.30 | 120.30 | 120.10 | 120.10 | 0.0K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.8K |
| 15:05 | 120.10 | 120.20 | 120.10 | 120.20 | 0.0K |
| 15:10 | 120.00 | 120.20 | 120.00 | 120.20 | 0.0K |
| 15:15 | 120.10 | 120.10 | 120.00 | 120.00 | 0.0K |
| 15:20 | 119.90 | 120.00 | 119.60 | 119.60 | 0.4K |
| 15:25 | 119.50 | 119.50 | 119.40 | 119.40 | 1.0K |
| 15:30 | 119.60 | 119.60 | 119.50 | 119.50 | 0.0K |
| 15:35 | 119.40 | 119.50 | 119.40 | 119.50 | 0.0K |
| 15:40 | 119.50 | 119.50 | 119.10 | 119.50 | 0.0K |
| 15:45 | 119.40 | 119.40 | 119.30 | 119.40 | 2.0K |
| 15:50 | 119.50 | 119.60 | 119.50 | 119.60 | 4.3K |
| 15:55 | 119.50 | 119.60 | 116.50 | 116.50 | 7.4K |