Sea1 Offshore

SEA1
🏛️ sweden →
22.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 27.50 27.50 27.50 27.50 0.0M
2023-12-22 27.70 27.70 27.70 27.70 0.0M
2023-12-21 27.30 27.30 27.30 27.30 0.0M
2023-12-20 26.90 27.05 26.90 27.05 0.0M
2023-12-19 26.90 26.90 26.90 26.90 0.0M
2023-12-18 27.00 27.20 26.70 27.20 0.0M
2023-12-15 26.80 27.10 26.80 27.10 0.0M
2023-12-13 24.10 25.35 24.10 25.15 0.1M
2023-12-11 24.90 24.90 24.00 24.00 0.0M
2023-12-01 24.65 24.65 24.65 24.65 0.0M
2023-11-30 24.00 24.00 24.00 24.00 0.0M
2023-11-27 25.60 25.60 25.60 25.60 0.0M
2023-11-24 23.95 25.60 23.95 25.60 0.0M
2023-11-22 23.50 23.50 22.80 22.80 0.0M
2023-11-17 22.75 22.75 22.75 22.75 0.0M
2023-11-10 23.00 23.00 23.00 23.00 0.0M
2023-11-09 23.15 23.50 23.15 23.50 0.0M
2023-11-08 24.00 24.00 23.60 23.60 0.0M
2023-11-07 24.95 24.95 24.50 24.50 0.0M
2023-11-06 24.90 24.90 24.90 24.90 0.0M
2023-11-03 25.85 25.85 25.10 25.10 0.0M
2023-11-02 24.70 25.70 24.70 25.70 0.1M
2023-10-31 26.65 26.65 25.60 25.60 0.0M
2023-10-27 27.15 27.50 27.15 27.50 0.1M
2023-10-26 26.45 26.45 26.45 26.45 0.0M
2023-10-25 27.30 27.50 27.30 27.50 0.0M
2023-10-24 26.85 26.85 26.85 26.85 0.0M
2023-10-23 27.60 27.60 26.60 26.60 0.0M
2023-10-20 28.50 28.50 28.00 28.50 0.4M
2023-10-19 27.45 27.45 27.45 27.45 0.0M
2023-10-18 26.45 28.55 26.45 28.50 0.0M
2023-10-17 25.70 25.70 25.70 25.70 0.0M
2023-10-16 26.05 26.05 25.80 25.80 0.0M
2023-10-13 25.85 25.90 25.80 25.80 0.0M
2023-10-12 25.05 25.75 25.00 25.60 0.0M
2023-10-11 25.35 25.35 25.35 25.35 0.0M
2023-10-09 26.30 26.35 26.30 26.35 0.0M
2023-10-06 25.60 25.65 25.50 25.50 0.0M
2023-10-05 25.65 25.65 25.65 25.65 0.0M
2023-10-04 25.85 25.85 25.50 25.55 0.0M
2023-10-03 27.75 27.75 26.70 26.70 0.0M
2023-10-02 27.95 27.95 27.95 27.95 0.0M
2023-09-29 28.50 29.35 28.50 28.95 0.0M
2023-09-28 29.30 29.30 28.65 28.65 0.0M
2023-09-27 28.00 28.90 28.00 28.90 0.0M
2023-09-26 29.10 29.10 27.85 28.15 0.0M
2023-09-25 29.00 29.15 28.50 28.70 0.0M
2023-09-22 28.95 29.20 28.95 29.15 0.0M
2023-09-21 28.90 29.50 28.85 29.50 0.0M
2023-09-20 28.15 29.40 28.15 29.40 0.1M
2023-09-19 27.30 28.10 27.30 28.00 0.0M
2023-09-18 26.70 27.40 26.70 27.30 0.1M
2023-09-15 26.65 26.80 26.55 26.65 0.0M
2023-09-14 26.50 27.20 26.45 27.10 0.1M
2023-09-13 27.20 27.20 26.20 26.20 0.0M
2023-09-12 26.10 26.40 25.90 26.35 0.1M
2023-09-11 24.00 25.80 24.00 25.80 0.2M
2023-09-08 23.20 24.50 23.15 24.25 0.2M
2023-09-07 22.55 23.30 22.55 23.20 0.0M
2023-09-06 23.20 23.20 22.75 22.75 0.0M
2023-09-05 23.55 23.55 23.45 23.45 0.0M
2023-09-04 23.30 23.70 22.80 23.30 0.0M
2023-09-01 23.05 23.15 22.70 23.15 0.0M
2023-08-31 22.85 22.85 22.70 22.70 0.0M
2023-08-30 23.40 23.75 23.40 23.75 0.0M
2023-08-29 22.10 23.15 22.10 22.90 0.0M
2023-08-28 22.25 22.55 22.25 22.55 0.0M
2023-08-25 20.75 22.00 20.75 21.90 0.2M
2023-08-24 20.20 20.45 20.20 20.30 0.0M
2023-08-23 20.35 20.35 19.92 19.92 0.0M
2023-08-22 21.00 21.00 20.70 20.90 0.0M
2023-08-21 21.30 21.30 21.30 21.30 0.0M
2023-08-18 21.60 21.95 21.30 21.60 0.0M
2023-08-17 21.60 21.80 21.60 21.80 0.0M
2023-08-16 22.00 22.10 22.00 22.10 0.0M
2023-08-15 22.30 22.35 22.30 22.35 0.0M
2023-08-14 22.20 22.20 22.00 22.00 0.0M
2023-08-11 22.05 22.10 22.00 22.00 0.0M
2023-08-10 21.70 21.95 21.70 21.95 0.0M
2023-08-09 21.20 21.20 21.20 21.20 0.0M
2023-08-08 20.75 20.75 20.65 20.65 0.0M
2023-08-07 21.20 21.20 20.80 20.95 0.0M
2023-08-04 21.70 21.70 21.05 21.35 0.0M
2023-08-03 21.00 21.00 20.60 20.80 0.0M
2023-08-02 21.10 21.20 21.00 21.00 0.0M
2023-08-01 21.35 21.55 21.35 21.55 0.0M
2023-07-31 20.50 21.30 20.40 21.25 0.0M
2023-07-28 20.45 20.55 20.40 20.55 0.0M
2023-07-27 21.05 21.05 20.10 20.10 0.0M
2023-07-26 20.60 20.60 20.60 20.60 0.0M
2023-07-25 21.10 21.20 20.75 21.20 0.0M
2023-07-24 20.60 20.60 20.60 20.60 0.0M
2023-07-21 20.70 20.70 20.60 20.60 0.0M
2023-07-20 21.30 22.20 21.30 22.10 0.7M
2023-07-19 21.00 21.25 21.00 21.25 0.0M