Natural Gas TTF Quarterly c2

🏛️ germany →
33.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 33.54 33.61 33.24 33.54 0.0M
2025-09-25 33.18 33.49 33.10 33.29 0.0M
2025-09-24 33.23 33.34 32.85 32.88 0.0M
2025-09-23 33.05 33.36 32.87 33.17 0.0M
2025-09-22 33.32 33.55 32.85 32.88 0.0M
2025-09-19 33.77 34.00 33.25 33.40 0.0M
2025-09-18 33.70 34.10 33.70 33.97 0.0M
2025-09-17 33.95 33.95 33.56 33.64 0.0M
2025-09-16 33.44 33.70 32.96 33.61 0.0M
2025-09-15 33.80 33.80 33.20 33.44 0.0M
2025-09-12 33.47 34.05 33.14 33.84 0.0M
2025-09-11 34.06 34.25 33.45 33.51 0.0M
2025-09-10 33.95 34.43 33.79 34.10 0.0M
2025-09-09 34.36 34.36 33.18 33.95 0.0M
2025-09-08 33.49 34.24 33.31 34.10 0.0M
2025-09-05 33.59 33.84 33.02 33.18 0.0M
2025-09-04 33.33 33.83 32.95 33.56 0.0M
2025-09-03 33.15 33.60 32.70 33.28 0.0M
2025-09-02 33.44 33.83 32.83 33.03 0.0M
2025-09-01 32.84 33.55 32.70 33.23 0.0M
2025-08-29 32.78 33.15 32.41 32.79 0.0M
2025-08-28 33.31 33.40 32.29 32.81 0.0M
2025-08-27 34.32 34.32 33.53 33.64 0.0M
2025-08-26 34.65 34.77 34.23 34.41 0.0M
2025-08-25 34.36 35.00 34.33 34.88 0.0M
2025-08-22 34.50 34.90 34.27 34.69 0.0M
2025-08-21 33.89 34.66 33.53 34.55 0.0M
2025-08-20 32.97 33.80 32.95 33.48 0.0M
2025-08-19 32.62 33.09 32.52 32.89 0.0M
2025-08-18 32.75 33.08 31.94 32.88 0.0M
2025-08-15 34.06 34.08 32.55 32.74 0.0M
2025-08-14 34.40 34.40 33.62 33.87 0.0M
2025-08-13 34.30 34.50 34.15 34.25 0.0M
2025-08-12 34.62 34.75 34.00 34.10 0.0M
2025-08-11 34.05 34.81 33.95 34.63 0.0M
2025-08-08 34.65 35.13 33.95 34.18 0.0M
2025-08-07 34.82 35.00 34.65 34.72 0.0M
2025-08-06 35.88 35.97 34.97 35.11 0.0M
2025-08-05 36.14 36.19 35.64 36.11 0.0M
2025-08-04 35.66 36.20 35.45 36.10 0.0M
2025-08-01 36.66 36.83 35.61 35.81 0.0M
2025-07-31 36.82 37.07 36.33 36.88 0.0M
2025-07-30 37.24 37.25 35.93 36.88 0.0M
2025-07-29 35.73 36.65 35.63 36.48 0.0M
2025-07-28 34.90 35.66 34.65 35.44 0.0M
2025-07-25 34.91 35.18 34.33 34.94 0.0M
2025-07-24 35.00 35.29 34.54 34.77 0.0M
2025-07-23 35.26 35.65 34.69 34.80 0.0M
2025-07-22 35.24 35.40 34.90 35.06 0.0M
2025-07-21 35.49 35.69 35.05 35.08 0.0M
2025-07-18 36.11 36.48 35.45 35.59 0.0M
2025-07-17 36.60 36.92 36.05 36.12 0.0M
2025-07-16 36.43 36.79 36.16 36.49 0.0M
2025-07-15 36.65 37.05 36.17 36.43 0.0M
2025-07-14 37.18 37.77 36.88 37.22 0.0M
2025-07-11 36.95 37.37 36.50 37.22 0.0M
2025-07-10 36.63 37.17 36.58 36.93 0.0M
2025-07-09 36.37 36.72 36.07 36.29 0.0M
2025-07-08 36.19 36.45 35.75 36.11 0.0M
2025-07-07 35.80 36.33 35.46 35.91 0.0M
2025-07-04 36.05 36.29 35.73 35.89 0.0M
2025-07-03 35.68 36.40 35.68 35.97 0.0M
2025-07-02 35.79 36.41 35.57 35.87 0.0M
2025-07-01 35.51 36.02 34.86 35.68 0.0M
2025-06-30 35.65 35.68 34.79 35.10 0.0M
2025-06-27 36.25 36.30 35.20 35.39 0.0M
2025-06-26 37.41 37.63 35.88 36.26 0.0M
2025-06-25 37.40 37.95 37.14 37.43 0.0M
2025-06-24 38.00 38.58 36.83 37.43 0.0M
2025-06-23 43.50 43.60 41.83 42.06 0.0M
2025-06-20 42.16 42.91 41.36 42.66 0.0M
2025-06-19 41.09 43.41 40.99 43.15 0.0M
2025-06-18 40.98 41.85 40.24 40.34 0.0M
2025-06-17 39.91 41.13 39.67 40.79 0.0M
2025-06-16 39.97 41.02 38.92 39.46 0.0M
2025-06-13 39.20 39.92 38.45 39.26 0.0M
2025-06-12 37.89 37.98 37.12 37.64 0.0M
2025-06-11 36.50 37.52 36.50 37.32 0.0M
2025-06-10 36.75 36.77 36.00 36.20 0.0M
2025-06-09 37.66 37.66 36.88 37.05 0.0M
2025-06-06 37.95 38.03 37.11 37.54 0.0M
2025-06-05 37.05 37.88 37.05 37.60 0.0M
2025-06-04 37.38 37.71 36.70 36.94 0.0M
2025-06-03 36.60 37.41 36.26 37.22 0.0M
2025-06-02 35.20 36.80 35.20 36.37 0.0M
2025-05-30 36.38 36.78 35.30 35.60 0.0M
2025-05-29 38.17 38.40 36.48 36.72 0.0M
2025-05-28 37.93 38.40 37.72 38.00 0.0M
2025-05-27 38.43 39.27 37.75 38.25 0.0M
2025-05-26 38.30 38.87 38.01 38.67 0.0M
2025-05-23 37.56 38.12 36.74 37.84 0.0M
2025-05-22 37.87 38.24 37.38 37.62 0.0M
2025-05-21 38.44 38.93 37.73 37.86 0.0M
2025-05-20 36.75 38.32 36.70 38.12 0.0M
2025-05-19 36.42 36.87 36.20 36.64 0.0M
2025-05-16 36.75 37.37 36.30 36.65 0.0M
2025-05-15 36.67 37.21 35.95 36.74 0.0M
2025-05-14 37.17 37.17 36.06 36.58 0.0M
2025-05-13 36.55 37.55 36.50 37.12 0.0M
2025-05-12 36.13 37.66 36.00 36.83 0.0M
2025-05-09 37.05 37.33 35.78 36.07 0.0M
2025-05-08 35.78 37.07 35.62 36.68 0.0M
2025-05-07 36.03 36.84 35.50 35.93 0.0M
2025-05-06 34.60 36.49 34.60 36.12 0.0M
2025-05-05 34.26 34.60 34.12 34.35 0.0M
2025-05-02 33.63 34.98 33.58 34.44 0.0M
2025-05-01 33.49 33.87 33.06 33.66 0.0M
2025-04-30 32.80 34.24 32.80 33.71 0.0M
2025-04-29 33.10 33.35 32.37 33.08 0.0M
2025-04-28 33.30 33.86 32.73 33.52 0.0M
2025-04-25 34.87 34.87 32.96 33.47 0.0M
2025-04-24 34.80 35.14 34.15 34.70 0.0M
2025-04-23 35.33 36.00 34.82 35.16 0.0M
2025-04-22 36.16 36.76 35.00 35.26 0.0M
2025-04-17 36.37 36.83 36.30 36.72 0.0M
2025-04-16 35.28 36.59 35.23 36.32 0.0M
2025-04-15 35.66 36.68 35.31 35.70 0.0M
2025-04-14 35.40 35.93 34.85 35.64 0.0M
2025-04-11 34.09 35.30 34.04 34.71 0.0M
2025-04-10 37.22 37.22 34.32 34.53 0.0M
2025-04-09 35.02 36.40 34.55 34.89 0.0M
2025-04-08 37.60 37.91 36.37 36.95 0.0M
2025-04-07 36.84 39.57 34.63 37.93 0.0M
2025-04-04 40.14 40.25 35.87 37.34 0.0M
2025-04-03 40.59 41.58 39.30 39.90 0.0M
2025-04-02 43.16 43.53 41.77 42.11 0.0M
2025-04-01 41.22 43.29 41.19 42.90 0.0M
2025-03-31 41.19 41.58 40.44 41.32 0.0M
2025-03-28 41.80 42.01 41.00 41.31 0.0M
2025-03-27 41.48 42.32 40.98 41.82 0.0M
2025-03-26 41.30 42.03 41.02 41.50 0.0M
2025-03-25 42.90 43.48 41.64 42.10 0.0M
2025-03-24 43.15 43.47 41.81 43.24 0.0M
2025-03-21 45.06 45.82 42.51 43.11 0.0M
2025-03-20 44.14 44.47 42.91 43.08 0.0M
2025-03-19 42.43 44.15 41.90 43.48 0.0M
2025-03-18 41.77 41.86 40.01 40.88 0.0M
2025-03-17 41.98 42.09 40.37 41.38 0.0M
2025-03-14 40.88 42.88 40.88 42.22 0.0M
2025-03-13 42.14 43.49 40.20 41.96 0.0M
2025-03-12 42.26 43.45 41.18 42.19 0.0M
2025-03-11 41.50 43.76 40.92 42.72 0.0M
2025-03-10 38.72 41.39 38.72 41.28 0.0M
2025-03-07 38.03 41.66 36.65 40.07 0.0M
2025-03-06 41.61 42.36 37.81 38.44 0.0M
2025-03-05 42.80 44.12 41.07 41.69 0.0M
2025-03-04 45.61 45.75 42.65 43.60 0.0M
2025-03-03 46.20 47.46 44.68 45.32 0.0M
2025-02-28 46.17 46.83 44.17 44.52 0.0M
2025-02-27 41.78 45.80 41.70 45.30 0.0M
2025-02-26 43.51 44.60 41.16 41.65 0.0M
2025-02-25 47.27 47.28 43.90 44.59 0.0M
2025-02-24 46.63 47.81 45.25 47.47 0.0M
2025-02-21 47.64 48.52 46.30 47.58 0.0M
2025-02-20 47.44 48.78 46.95 47.67 0.0M
2025-02-19 50.09 50.57 47.15 48.44 0.0M
2025-02-18 47.63 50.05 46.77 49.31 0.0M
2025-02-17 49.53 50.71 47.47 48.02 0.0M
2025-02-14 50.21 51.40 48.02 50.46 0.0M
2025-02-13 53.85 54.28 50.14 51.06 0.0M
2025-02-12 55.35 56.22 53.87 55.34 0.0M
2025-02-11 56.20 58.30 55.25 56.81 0.0M
2025-02-10 56.80 57.42 56.10 56.62 0.0M
2025-02-07 53.31 55.10 52.82 54.78 0.0M
2025-02-06 53.04 54.64 52.80 53.66 0.0M
2025-02-05 51.78 52.97 51.47 52.56 0.0M
2025-02-04 52.32 52.80 50.59 51.41 0.0M
2025-02-03 53.96 53.96 52.33 53.14 0.0M
2025-01-31 51.71 53.38 51.66 52.88 0.0M
2025-01-30 51.08 52.00 50.30 51.15 0.0M
2025-01-29 49.36 51.35 49.10 51.00 0.0M
2025-01-28 48.48 49.16 48.15 48.46 0.0M
2025-01-27 48.94 49.17 47.99 48.29 0.0M
2025-01-24 49.60 50.02 48.19 49.73 0.0M
2025-01-23 48.78 49.98 48.38 49.18 0.0M
2025-01-22 50.00 50.60 48.22 48.40 0.0M
2025-01-21 47.71 49.89 47.41 49.63 0.0M
2025-01-20 46.88 48.05 46.43 47.78 0.0M
2025-01-17 46.35 47.60 46.03 47.20 0.0M
2025-01-16 46.16 46.72 45.96 46.50 0.0M
2025-01-15 47.38 47.82 46.62 47.11 0.0M
2025-01-14 48.45 48.59 46.50 47.11 0.0M
2025-01-13 47.02 48.82 46.90 48.49 0.0M
2025-01-10 45.24 46.15 43.92 45.37 0.0M
2025-01-09 44.80 45.55 44.10 45.18 0.0M
2025-01-08 47.37 47.37 44.92 45.46 0.0M
2025-01-07 46.52 47.63 45.65 47.15 0.0M
2025-01-06 48.31 48.33 46.53 46.81 0.0M
2025-01-03 48.83 49.19 48.12 48.48 0.0M
2025-01-02 48.74 49.38 47.38 49.03 0.0M