Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5.29 | 5.29 | 5.26 | 5.26 | 0.0M |
| 2023-12-28 | 5.28 | 5.28 | 5.28 | 5.27 | 0.0M |
| 2023-12-27 | 5.28 | 5.28 | 5.26 | 5.27 | 0.1M |
| 2023-12-22 | 5.28 | 5.27 | 5.26 | 5.26 | 0.0M |
| 2023-12-21 | 5.26 | 5.26 | 5.24 | 5.25 | 0.0M |
| 2023-12-20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2023-12-19 | 5.23 | 5.24 | 5.23 | 5.24 | 0.0M |
| 2023-12-18 | 5.24 | 5.24 | 5.22 | 5.23 | 0.0M |
| 2023-12-15 | 5.22 | 5.24 | 5.22 | 5.24 | 0.0M |
| 2023-12-14 | 5.23 | 5.24 | 5.22 | 5.22 | 0.0M |
| 2023-12-13 | 5.17 | 5.18 | 5.17 | 5.19 | 0.0M |
| 2023-12-12 | 5.18 | 5.18 | 5.17 | 5.17 | 0.0M |
| 2023-12-11 | 5.17 | 5.17 | 5.16 | 5.17 | 0.0M |
| 2023-12-08 | 5.18 | 5.18 | 5.16 | 5.17 | 0.0M |
| 2023-12-07 | 5.18 | 5.19 | 5.18 | 5.18 | 0.1M |
| 2023-12-06 | 5.18 | 5.18 | 5.17 | 5.18 | 0.0M |
| 2023-12-05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2023-12-04 | 5.17 | 5.17 | 5.16 | 5.16 | 0.1M |
| 2023-12-01 | 5.13 | 5.16 | 5.13 | 5.16 | 0.0M |
| 2023-11-30 | 5.13 | 5.15 | 5.12 | 5.12 | 0.0M |
| 2023-11-29 | 5.12 | 5.12 | 5.12 | 5.13 | 0.0M |
| 2023-11-28 | 5.12 | 5.10 | 5.09 | 5.10 | 0.0M |
| 2023-11-27 | 5.09 | 5.09 | 5.07 | 5.08 | 0.0M |
| 2023-11-24 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2023-11-23 | 5.07 | 5.07 | 5.07 | 5.06 | 0.0M |
| 2023-11-22 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0M |
| 2023-11-21 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0M |
| 2023-11-20 | 5.07 | 5.07 | 5.06 | 5.07 | 0.0M |
| 2023-11-17 | 5.08 | 5.09 | 5.07 | 5.07 | 0.0M |
| 2023-11-16 | 5.08 | 5.07 | 5.07 | 5.07 | 0.0M |
| 2023-11-15 | 5.07 | 5.08 | 5.07 | 5.07 | 0.1M |
| 2023-11-14 | 5.07 | 5.08 | 5.04 | 5.08 | 0.0M |
| 2023-11-13 | 5.04 | 5.06 | 5.03 | 5.04 | 0.1M |
| 2023-11-10 | 5.06 | 5.06 | 5.03 | 5.05 | 0.0M |
| 2023-11-09 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2023-11-08 | 5.05 | 5.05 | 5.04 | 5.05 | 0.0M |
| 2023-11-07 | 5.05 | 5.05 | 5.04 | 5.05 | 0.0M |
| 2023-11-06 | 5.06 | 5.06 | 5.04 | 5.04 | 0.0M |
| 2023-11-03 | 5.04 | 5.07 | 5.04 | 5.06 | 0.0M |
| 2023-11-02 | 5.04 | 5.05 | 5.04 | 5.05 | 0.0M |
| 2023-11-01 | 5.04 | 5.04 | 5.01 | 5.03 | 0.0M |
| 2023-10-31 | 5.01 | 5.03 | 5.01 | 5.03 | 0.0M |
| 2023-10-30 | 5.01 | 5.02 | 5.00 | 5.01 | 0.0M |
| 2023-10-27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-10-26 | 4.97 | 5.00 | 4.97 | 4.99 | 0.0M |
| 2023-10-25 | 4.97 | 4.99 | 4.99 | 4.99 | 0.1M |
| 2023-10-24 | 5.00 | 5.00 | 5.00 | 4.99 | 0.0M |
| 2023-10-23 | 4.97 | 4.97 | 4.96 | 4.97 | 0.0M |
| 2023-10-20 | 4.96 | 4.97 | 4.96 | 4.97 | 0.0M |
| 2023-10-19 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2023-10-18 | 4.96 | 4.97 | 4.96 | 4.96 | 0.1M |
| 2023-10-17 | 4.96 | 4.99 | 4.98 | 4.97 | 0.0M |
| 2023-10-16 | 4.99 | 5.00 | 4.99 | 4.99 | 0.0M |
| 2023-10-13 | 4.99 | 5.01 | 4.99 | 5.00 | 0.0M |
| 2023-10-12 | 4.99 | 5.01 | 4.99 | 4.99 | 0.0M |
| 2023-10-11 | 5.00 | 5.01 | 5.00 | 5.00 | 0.0M |
| 2023-10-10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-10-09 | 5.00 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2023-10-06 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2023-10-05 | 4.98 | 4.98 | 4.97 | 4.97 | 0.0M |
| 2023-10-04 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2023-10-03 | 4.98 | 4.99 | 4.97 | 4.97 | 0.0M |
| 2023-10-02 | 4.98 | 4.99 | 4.98 | 4.97 | 0.0M |
| 2023-09-29 | 4.98 | 4.98 | 4.97 | 4.98 | 0.0M |
| 2023-09-28 | 4.97 | 4.97 | 4.95 | 4.95 | 0.0M |
| 2023-09-27 | 4.97 | 4.99 | 4.97 | 4.97 | 0.1M |
| 2023-09-26 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2023-09-25 | 4.99 | 5.00 | 4.99 | 4.99 | 0.0M |
| 2023-09-22 | 4.99 | 5.04 | 4.99 | 4.99 | 0.0M |
| 2023-09-21 | 4.99 | 5.01 | 4.98 | 4.98 | 0.1M |
| 2023-09-20 | 5.00 | 5.01 | 5.00 | 5.01 | 0.0M |
| 2023-09-18 | 5.14 | 5.14 | 5.00 | 5.00 | 0.1M |
| 2023-09-15 | 5.02 | 5.04 | 5.00 | 5.02 | 0.0M |
| 2023-09-14 | 4.99 | 5.02 | 4.99 | 5.01 | 0.1M |
| 2023-09-13 | 5.02 | 5.02 | 5.00 | 5.00 | 0.0M |
| 2023-09-12 | 5.02 | 5.04 | 5.02 | 5.05 | 0.0M |
| 2023-09-11 | 5.02 | 5.02 | 5.02 | 5.01 | 0.0M |
| 2023-09-08 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2023-09-07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |