WisdomTree Physical Gold - EUR Daily Hedged

GBSE
🏛️ france →
20.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:55 20.18 20.18 20.17 20.17 0.3K
16:01 20.17 20.17 20.17 20.17 0.1K
16:11 20.16 20.16 20.16 20.16 0.0K
16:44 20.13 20.13 20.13 20.13 0.2K
16:45 20.13 20.13 20.13 20.13 0.1K
16:48 20.13 20.14 20.13 20.14 0.2K
16:50 20.13 20.13 20.12 20.12 0.4K
16:51 20.13 20.13 20.13 20.13 0.1K
16:52 20.13 20.13 20.13 20.13 0.1K
16:53 20.13 20.13 20.11 20.11 0.5K
17:17 20.13 20.13 20.13 20.13 0.1K
17:20 20.14 20.14 20.13 20.13 0.2K
17:21 20.14 20.14 20.14 20.14 0.1K
17:35 20.11 20.11 20.11 20.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available