WisdomTree Carbon

CARB
🏛️ france →
24.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 20.70 27.05 25.41 27.05 0.0M
2023-12-28 25.27 25.27 25.27 25.53 0.0M
2023-12-27 25.38 25.38 25.38 25.36 0.0M
2023-12-22 25.41 27.05 24.64 27.05 0.0M
2023-12-21 24.61 24.61 24.61 24.79 0.0M
2023-12-20 23.13 23.13 23.13 24.03 0.0M
2023-12-19 22.88 22.88 22.88 22.88 0.0M
2023-12-18 22.00 22.00 22.00 22.89 0.0M
2023-12-15 24.64 27.05 22.31 27.05 0.0M
2023-12-14 22.96 22.96 22.96 22.09 0.0M
2023-12-13 22.78 22.78 22.78 22.87 0.0M
2023-12-12 22.57 22.57 22.57 22.57 0.0M
2023-12-11 22.31 27.05 22.40 22.40 0.0M
2023-12-08 22.81 22.81 22.81 22.81 0.0M
2023-12-07 23.10 23.10 23.10 23.10 0.0M
2023-12-06 22.89 22.89 22.89 22.89 0.0M
2023-12-05 22.74 22.74 22.74 22.74 0.0M
2023-12-04 23.35 23.35 23.35 23.35 0.0M
2023-12-01 24.05 24.05 24.05 24.05 0.0M
2023-11-30 23.47 23.47 23.47 23.47 0.0M
2023-11-29 23.54 23.54 23.54 23.54 0.0M
2023-11-28 24.22 24.22 24.22 24.22 0.0M
2023-11-27 24.26 24.26 24.26 24.26 0.0M
2023-11-24 25.47 25.47 25.47 25.47 0.0M
2023-11-23 25.47 25.47 25.47 25.47 0.0M
2023-11-22 24.97 24.97 24.97 24.97 0.0M
2023-11-21 24.98 24.98 24.98 24.98 0.0M
2023-11-20 25.48 25.48 25.48 25.48 0.0M
2023-11-17 25.35 25.35 25.35 25.35 0.0M
2023-11-16 25.59 25.59 25.59 25.59 0.0M
2023-11-15 26.49 26.49 26.49 26.49 0.0M
2023-11-14 26.08 26.08 26.08 26.08 0.0M
2023-11-13 25.63 25.63 25.63 25.63 0.0M
2023-11-10 26.12 26.12 26.12 26.12 0.0M
2023-11-09 25.77 25.77 25.77 25.77 0.0M
2023-11-08 25.08 25.08 25.08 25.08 0.0M
2023-11-07 25.02 25.02 25.02 25.02 0.0M
2023-11-06 25.18 25.18 25.18 25.18 0.0M
2023-11-03 25.66 25.66 25.66 25.66 0.0M
2023-11-02 26.15 26.15 26.15 26.15 0.0M
2023-11-01 26.05 26.05 26.05 26.05 0.0M
2023-10-31 26.18 26.18 26.18 26.18 0.0M
2023-10-30 26.11 26.11 26.11 26.11 0.0M
2023-10-27 26.36 26.36 26.36 26.36 0.0M
2023-10-26 26.40 26.40 26.40 26.40 0.0M
2023-10-25 26.50 26.50 26.50 26.50 0.0M
2023-10-24 26.70 26.70 26.70 26.70 0.0M
2023-10-23 26.69 26.69 26.69 26.69 0.0M
2023-10-20 27.05 27.05 27.05 27.05 0.0M
2023-10-19 27.07 27.07 27.07 27.07 0.0M
2023-10-18 27.11 27.11 27.11 27.11 0.0M
2023-10-17 27.31 27.31 27.31 27.31 0.0M
2023-10-16 27.65 27.65 27.65 27.65 0.0M
2023-10-13 28.53 28.53 28.53 28.53 0.0M
2023-10-12 28.27 28.27 28.27 28.27 0.0M
2023-10-11 27.78 27.78 27.78 27.78 0.0M
2023-10-10 28.14 28.14 28.14 28.14 0.0M
2023-10-09 27.02 27.02 27.02 27.02 0.0M
2023-10-06 26.62 26.62 26.62 26.62 0.0M
2023-10-05 26.68 26.68 26.68 26.68 0.0M
2023-10-04 27.04 27.04 27.04 27.04 0.0M
2023-10-03 26.37 26.37 26.37 26.37 0.0M
2023-10-02 26.76 26.76 26.76 26.76 0.0M
2023-09-29 27.04 27.04 27.04 27.04 0.0M
2023-09-28 27.40 27.40 27.40 27.40 0.0M
2023-09-27 27.21 27.21 27.21 27.21 0.0M
2023-09-26 27.39 27.39 27.39 27.40 0.0M
2023-09-25 28.12 28.12 28.12 28.12 0.0M
2023-09-22 28.31 28.31 28.31 28.31 0.0M
2023-09-21 27.91 27.91 27.91 27.92 0.0M
2023-09-20 27.32 27.32 27.32 27.33 0.0M
2023-09-19 26.91 26.91 26.91 26.91 0.0M
2023-09-18 26.71 26.71 26.71 26.71 0.0M