SCHOTT Pharma

1SXP
🏛️ germany →
21.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 33.00 34.00 32.40 33.60 0.1M
2023-12-28 33.60 34.00 33.20 33.20 0.0M
2023-12-27 33.00 34.00 33.00 33.80 0.0M
2023-12-22 33.00 33.60 32.00 33.40 0.1M
2023-12-21 32.80 33.40 31.80 32.80 0.1M
2023-12-20 32.60 33.80 32.20 33.00 0.1M
2023-12-19 31.80 33.20 31.80 32.60 0.1M
2023-12-18 31.60 32.60 31.00 32.20 0.1M
2023-12-15 31.00 32.60 30.80 32.60 0.2M
2023-12-14 30.60 31.60 30.40 31.20 0.0M
2023-12-13 30.40 31.20 30.40 30.80 0.0M
2023-12-12 30.40 31.00 29.80 30.80 0.0M
2023-12-11 29.80 30.40 29.80 30.40 0.0M
2023-12-08 30.80 31.00 30.00 30.00 0.1M
2023-12-07 29.40 31.00 29.00 30.60 0.0M
2023-12-06 29.40 29.60 28.60 29.00 0.0M
2023-12-05 29.80 30.00 28.60 28.80 0.0M
2023-12-04 28.80 30.40 28.80 29.80 0.0M
2023-12-01 28.40 29.40 28.20 28.80 0.0M
2023-11-30 28.40 29.00 28.00 28.60 0.0M
2023-11-29 28.80 29.60 28.40 28.40 0.0M
2023-11-28 28.60 29.60 28.40 29.00 0.0M
2023-11-27 28.04 29.42 28.04 28.60 0.0M
2023-11-24 27.50 29.02 27.50 28.50 0.0M
2023-11-23 27.54 27.78 27.50 27.60 0.0M
2023-11-22 27.64 28.40 27.20 27.76 0.0M
2023-11-21 27.80 28.46 27.50 28.02 0.0M
2023-11-20 27.52 27.90 27.30 27.78 0.1M
2023-11-17 27.50 29.00 27.50 28.04 0.0M
2023-11-16 27.50 28.12 27.50 27.50 0.0M
2023-11-15 27.50 28.62 27.50 27.88 0.0M
2023-11-14 28.50 28.70 27.52 27.98 0.1M
2023-11-13 28.72 29.26 28.22 28.36 0.0M
2023-11-10 29.70 29.70 28.22 28.28 0.1M
2023-11-09 29.00 30.80 29.00 29.40 0.1M
2023-11-08 28.00 29.30 28.00 28.96 0.0M
2023-11-07 28.32 29.32 27.78 27.80 0.0M
2023-11-06 28.22 28.30 27.34 28.10 0.1M
2023-11-03 28.00 28.92 28.00 28.26 0.1M
2023-11-02 27.50 28.36 27.50 28.00 0.0M
2023-11-01 27.62 28.88 27.40 27.50 0.1M
2023-10-31 28.00 29.40 27.20 27.40 0.1M
2023-10-30 28.22 30.20 28.06 28.06 0.1M
2023-10-27 29.00 29.14 27.00 27.90 0.1M
2023-10-26 30.00 30.92 28.60 28.74 0.1M
2023-10-25 30.28 30.48 29.86 30.00 0.1M
2023-10-24 30.02 31.38 29.90 30.10 0.1M
2023-10-23 30.96 31.54 29.66 30.00 0.1M
2023-10-20 30.00 30.66 29.56 30.04 0.1M
2023-10-19 30.84 30.84 29.40 30.04 0.1M
2023-10-18 31.80 32.12 31.00 31.00 0.0M
2023-10-17 32.20 32.98 31.74 31.84 0.1M
2023-10-16 32.00 32.50 31.18 31.94 0.1M
2023-10-13 32.60 32.98 31.88 32.20 0.1M
2023-10-12 34.94 35.06 32.24 32.38 0.1M
2023-10-11 32.50 35.00 32.50 34.94 0.3M
2023-10-10 32.26 32.58 32.14 32.50 0.0M
2023-10-09 31.40 32.16 31.24 32.16 0.1M
2023-10-06 30.74 31.80 30.68 31.50 0.0M
2023-10-05 30.50 30.56 30.12 30.50 0.1M
2023-10-04 30.22 30.22 29.82 30.00 0.1M
2023-10-03 30.48 30.80 29.74 30.00 0.3M
2023-10-02 31.98 32.00 29.96 30.90 0.2M
2023-09-29 30.88 32.08 30.48 31.64 0.6M
2023-09-28 30.00 32.24 29.40 31.30 4.6M