ASML Holding

ASML
🏛️ poland →
3,672.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,971.50 2,971.50 2,971.50 2,971.50 0.0M
2023-12-15 3,028.50 3,028.50 3,028.50 3,028.50 0.0M
2023-12-13 2,980.50 2,980.50 2,957.50 2,957.50 0.0M
2023-12-12 2,205.00 2,205.00 2,205.00 2,205.00 0.0M
2023-12-01 2,743.50 2,743.50 2,743.50 2,743.50 0.0M
2023-11-02 2,654.50 2,654.50 2,654.50 2,654.50 0.0M
2023-10-27 2,554.00 2,554.00 2,554.00 2,554.00 0.0M
2023-10-18 2,483.00 2,483.00 2,483.00 2,483.00 0.0M
2023-10-09 2,584.00 2,584.00 2,584.00 2,584.00 0.0M
2023-10-05 2,630.00 2,630.00 2,594.50 2,594.50 0.0M