WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

GGRA
🏛️ france →
37.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 33.17 32.99 32.97 32.99 0.0M
2023-12-28 32.85 32.85 32.85 32.87 0.0M
2023-12-27 32.86 32.86 32.86 32.72 0.0M
2023-12-22 32.97 32.99 32.71 32.99 0.0M
2023-12-21 32.78 32.78 32.78 32.73 0.0M
2023-12-20 32.94 32.94 32.94 32.91 0.0M
2023-12-19 32.93 32.93 32.93 32.90 0.0M
2023-12-18 32.88 32.99 32.88 32.87 0.0M
2023-12-15 32.86 32.99 32.86 32.97 0.0M
2023-12-14 33.05 33.05 33.05 32.78 0.0M
2023-12-13 32.72 32.72 32.72 32.77 0.0M
2023-12-12 32.66 32.73 32.66 32.73 0.0M
2023-12-11 32.51 32.54 32.51 32.66 0.0M
2023-12-08 32.30 32.30 32.30 32.41 0.0M
2023-12-07 32.24 32.24 32.24 32.22 0.0M
2023-12-06 32.30 32.30 32.30 32.31 0.0M
2023-12-05 32.17 32.17 32.17 32.22 0.0M
2023-12-04 32.11 32.11 32.11 32.18 0.0M
2023-12-01 31.83 31.83 31.83 32.04 0.0M
2023-11-30 31.50 31.50 31.50 31.70 0.0M
2023-11-29 31.36 31.36 31.36 31.45 0.0M
2023-11-28 31.40 31.40 31.40 31.37 0.0M
2023-11-27 31.53 31.53 31.53 31.51 0.0M
2023-11-24 31.58 31.58 31.58 31.56 0.0M
2023-11-23 31.56 31.56 31.56 31.62 0.0M
2023-11-22 31.42 31.42 31.42 31.63 0.0M
2023-11-21 31.33 31.33 31.33 31.33 0.0M
2023-11-20 31.25 31.25 31.25 31.30 0.0M
2023-11-17 32.30 31.48 31.42 31.48 0.0M
2023-11-16 31.34 31.34 31.34 31.22 0.0M
2023-11-15 31.26 31.26 31.26 31.35 0.0M
2023-11-14 31.03 31.03 31.03 31.25 0.0M
2023-11-13 31.02 31.02 31.02 31.03 0.0M
2023-11-10 30.95 30.95 30.95 30.89 0.0M
2023-11-09 30.96 30.96 30.96 31.02 0.0M
2023-11-08 30.83 30.83 30.83 30.90 0.0M
2023-11-07 30.78 30.78 30.78 30.93 0.0M
2023-11-06 30.77 30.77 30.77 30.74 0.0M
2023-11-03 30.82 30.82 30.82 30.82 0.0M
2023-11-02 30.41 30.41 30.41 30.73 0.0M
2023-11-01 30.16 30.16 30.16 30.29 0.0M
2023-10-31 29.89 29.89 29.89 30.05 0.0M
2023-10-30 29.87 29.87 29.87 29.82 0.0M
2023-10-27 29.96 29.96 29.96 29.83 0.0M
2023-10-26 30.09 30.09 30.09 30.12 0.0M
2023-10-25 30.27 30.27 30.27 30.31 0.0M
2023-10-24 30.02 30.02 30.02 30.27 0.0M
2023-10-23 30.26 30.26 30.26 30.13 0.0M