WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

EGRG
🏛️ france →
24.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 24.21 24.21 24.21 24.19 0.0M
2023-12-28 24.27 24.27 24.27 24.15 0.0M
2023-12-27 24.18 24.18 24.18 24.18 0.0M
2023-12-22 24.21 24.22 24.11 24.22 0.0M
2023-12-21 24.16 24.22 24.16 24.18 0.0M
2023-12-20 24.19 24.19 24.19 24.23 0.0M
2023-12-19 24.17 24.17 24.17 24.20 0.0M
2023-12-18 24.13 24.13 24.13 24.07 0.0M
2023-12-15 24.16 24.29 24.04 24.04 0.0M
2023-12-14 24.36 24.36 24.36 24.19 0.0M
2023-12-13 24.00 24.04 24.00 23.98 0.0M
2023-12-12 24.00 24.00 24.00 24.00 0.0M
2023-12-11 23.88 23.88 23.88 23.84 0.0M
2023-12-08 23.72 23.72 23.72 23.91 0.0M
2023-12-07 23.62 23.62 23.62 23.69 0.0M
2023-12-06 23.63 23.63 23.63 23.73 0.0M
2023-12-05 23.47 23.47 23.47 23.64 0.0M
2023-12-04 23.53 23.53 23.53 23.48 0.0M
2023-12-01 23.39 23.39 23.39 23.49 0.0M
2023-11-30 23.28 23.28 23.28 23.33 0.0M
2023-11-29 23.15 23.15 23.15 23.30 0.0M
2023-11-28 23.11 23.11 23.11 23.14 0.0M
2023-11-27 23.29 23.29 23.29 23.24 0.0M
2023-11-24 23.17 23.17 23.17 23.25 0.0M
2023-11-23 23.14 23.14 23.14 23.17 0.0M
2023-11-22 23.02 23.02 23.02 23.15 0.0M
2023-11-21 23.04 23.04 23.04 22.96 0.0M
2023-11-20 22.99 22.99 22.99 23.02 0.0M
2023-11-17 22.90 22.90 22.90 22.98 0.0M
2023-11-16 22.98 22.98 22.98 22.86 0.0M
2023-11-15 22.99 22.99 22.99 23.01 0.0M
2023-11-14 22.53 22.53 22.53 22.93 0.0M
2023-11-13 22.49 22.49 22.49 22.48 0.0M
2023-11-10 23.72 22.51 22.37 22.45 0.0M
2023-11-08 22.51 22.59 22.30 22.59 0.0M
2023-11-07 22.22 22.22 22.22 22.33 0.0M
2023-11-06 22.41 22.41 22.41 22.27 0.0M
2023-11-03 22.32 22.32 22.32 22.38 0.0M
2023-11-02 21.96 21.96 21.96 22.24 0.0M
2023-11-01 21.67 21.67 21.67 21.73 0.0M
2023-10-31 21.47 21.47 21.47 21.62 0.0M
2023-10-30 21.51 21.51 21.51 21.44 0.0M
2023-10-27 21.43 21.43 21.43 21.45 0.0M
2023-10-26 21.39 21.39 21.39 21.55 0.0M
2023-10-25 21.54 21.54 21.54 21.59 0.0M
2023-10-24 21.47 21.47 21.47 21.57 0.0M
2023-10-23 21.32 21.32 21.32 21.36 0.0M