Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5.14 | 5.16 | 5.13 | 5.13 | 0.0M |
| 2023-12-28 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2023-12-27 | 5.15 | 5.15 | 5.15 | 5.16 | 0.0M |
| 2023-12-22 | 5.16 | 5.14 | 5.13 | 5.13 | 0.0M |
| 2023-12-21 | 5.14 | 5.14 | 5.14 | 5.15 | 0.0M |
| 2023-12-20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0M |
| 2023-12-19 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0M |
| 2023-12-18 | 5.13 | 5.14 | 5.13 | 5.13 | 0.0M |
| 2023-12-15 | 5.12 | 5.12 | 5.12 | 5.13 | 0.0M |
| 2023-12-14 | 5.13 | 5.14 | 5.12 | 5.12 | 0.0M |
| 2023-12-13 | 5.09 | 5.09 | 5.09 | 5.10 | 0.0M |
| 2023-12-12 | 5.10 | 5.10 | 5.10 | 5.09 | 0.0M |
| 2023-12-11 | 5.08 | 5.08 | 5.08 | 5.09 | 0.0M |
| 2023-12-08 | 5.13 | 5.10 | 5.09 | 5.10 | 0.0M |
| 2023-12-07 | 5.09 | 5.09 | 5.09 | 5.10 | 0.0M |
| 2023-12-06 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2023-12-05 | 5.09 | 5.09 | 5.09 | 5.10 | 0.0M |
| 2023-12-04 | 5.07 | 5.07 | 5.07 | 5.08 | 0.0M |
| 2023-12-01 | 5.06 | 5.06 | 5.06 | 5.08 | 0.0M |
| 2023-11-30 | 5.10 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2023-11-29 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2023-11-28 | 5.02 | 5.02 | 5.02 | 5.03 | 0.0M |
| 2023-11-27 | 5.00 | 5.00 | 5.00 | 5.02 | 0.0M |
| 2023-11-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-11-23 | 5.01 | 5.01 | 5.01 | 5.00 | 0.0M |
| 2023-11-22 | 5.01 | 5.01 | 5.01 | 5.02 | 0.0M |