WisdomTree Core Physical Gold USD ETC

WGLD

321.11

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

304.92

2025-09-03

Historical Low

171.87

2023-10-05

Volume Extremes

Volume Peak

0.0M

2025-07-23

Volume Low

2025-01-03

Data Statistics

Rise Proportion

54.3%

Start: 2023-09-18

Fall Proportion

44.1%

Total499Trading Days

Daily Change Extremes

Max Daily Gain

+3.17%

2023-10-11

Max Daily Loss

-3.50%

2024-11-22

Monthly Change Extremes

Max Monthly Gain

+8.04%

2023-10

Max Monthly Loss

-2.82%

2023-09