WisdomTree Core Physical Gold USD ETC

WGLD
🏛️ france →
321.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 186.09 186.20 186.09 186.08 0.0M
2023-12-27 186.38 186.38 186.38 186.39 0.0M
2023-12-22 186.22 186.22 186.22 186.22 0.0M
2023-12-21 185.25 185.25 185.25 185.25 0.0M
2023-12-20 184.76 184.76 184.76 184.76 0.0M
2023-12-19 185.56 185.56 185.56 185.56 0.0M
2023-12-18 184.52 184.52 184.52 184.52 0.0M
2023-12-15 185.84 185.84 185.84 185.84 0.0M
2023-12-14 184.69 184.69 184.69 184.69 0.0M
2023-12-13 182.84 182.84 182.84 183.02 0.0M
2023-12-12 182.99 182.99 182.99 182.99 0.0M
2023-12-11 184.74 184.74 184.00 183.66 0.0M
2023-12-08 185.71 185.71 185.71 185.71 0.0M
2023-12-07 187.27 187.27 187.27 187.27 0.0M
2023-12-06 187.06 187.06 187.06 187.06 0.0M
2023-12-05 186.04 186.04 186.04 186.04 0.0M
2023-12-04 186.33 186.33 186.33 186.33 0.0M
2023-12-01 188.55 188.55 188.55 188.55 0.0M
2023-11-30 186.20 186.20 186.20 186.20 0.0M
2023-11-29 185.40 185.40 185.40 185.40 0.0M
2023-11-28 184.61 184.61 184.61 184.61 0.0M
2023-11-27 183.07 183.07 183.07 183.07 0.0M
2023-11-24 182.21 182.21 182.21 182.21 0.0M
2023-11-23 181.86 181.86 181.86 181.86 0.0M
2023-11-22 182.61 182.61 182.61 182.61 0.0M
2023-11-21 182.28 182.28 182.28 182.28 0.0M
2023-11-20 179.68 179.68 179.68 179.68 0.0M
2023-11-17 182.56 182.56 182.56 181.42 0.0M
2023-11-16 182.05 182.05 182.05 182.05 0.0M
2023-11-15 179.99 179.99 179.99 179.99 0.0M
2023-11-14 180.30 180.30 180.30 180.30 0.0M
2023-11-13 180.97 180.97 180.97 180.97 0.0M
2023-11-10 181.01 181.01 181.01 181.01 0.0M
2023-11-09 182.49 182.49 182.49 182.49 0.0M
2023-11-08 182.05 182.05 182.05 182.05 0.0M
2023-11-07 183.10 183.10 183.10 183.10 0.0M
2023-11-06 183.79 183.79 183.79 183.79 0.0M
2023-11-03 184.67 184.67 184.67 184.67 0.0M
2023-11-02 185.93 185.93 185.93 185.93 0.0M
2023-11-01 186.97 186.97 186.97 186.97 0.0M
2023-10-31 187.80 187.80 187.80 187.80 0.0M
2023-10-30 187.81 187.81 187.81 187.81 0.0M
2023-10-27 186.19 186.19 186.19 186.19 0.0M
2023-10-26 187.10 187.10 187.10 187.10 0.0M
2023-10-25 185.81 185.81 185.81 185.81 0.0M
2023-10-24 184.87 184.87 184.87 184.87 0.0M
2023-10-23 185.19 185.19 185.19 185.19 0.0M
2023-10-20 187.78 187.78 187.78 187.78 0.0M
2023-10-19 184.31 184.31 184.31 184.31 0.0M
2023-10-18 183.82 183.82 183.82 183.82 0.0M
2023-10-17 181.28 181.28 181.28 181.28 0.0M
2023-10-16 181.52 181.52 181.52 181.52 0.0M
2023-10-13 182.37 182.37 182.37 182.37 0.0M
2023-10-12 176.77 176.77 176.77 176.77 0.0M
2023-10-11 175.68 175.68 175.68 175.68 0.0M
2023-10-10 174.64 174.64 174.64 174.64 0.0M
2023-10-09 174.98 174.98 174.98 174.98 0.0M
2023-10-06 172.57 172.57 172.57 172.57 0.0M
2023-10-05 171.87 171.87 171.87 171.87 0.0M
2023-10-04 172.88 172.88 172.88 172.88 0.0M
2023-10-03 173.83 173.83 173.83 173.83 0.0M
2023-10-02 173.83 173.83 173.83 173.83 0.0M
2023-09-29 174.72 174.72 174.72 174.72 0.0M
2023-09-28 175.45 175.45 175.45 175.45 0.0M
2023-09-27 178.11 178.11 178.11 178.11 0.0M
2023-09-26 179.32 179.32 179.32 179.32 0.0M
2023-09-25 180.52 180.52 180.52 180.52 0.0M
2023-09-22 180.18 180.18 180.18 180.18 0.0M
2023-09-21 179.26 179.26 179.26 179.26 0.0M
2023-09-20 180.79 180.79 180.79 180.79 0.0M
2023-09-19 180.35 180.35 180.35 180.35 0.0M
2023-09-18 179.79 179.79 179.79 179.79 0.0M