Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc

WELWUSD
🏛️ france →
9.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.80 9.80 9.80 9.83 0.0M
2023-12-28 9.76 9.76 9.76 9.79 0.0M
2023-12-27 9.76 9.76 9.73 9.76 0.0M
2023-12-22 9.71 9.77 9.71 9.77 0.0M
2023-12-21 9.71 9.71 9.71 9.69 0.0M
2023-12-20 9.79 9.80 9.78 9.74 0.0M
2023-12-19 9.80 9.80 9.80 9.77 0.0M
2023-12-18 9.74 9.74 9.74 9.81 0.0M
2023-12-15 9.73 9.76 9.72 9.75 0.0M
2023-12-14 9.93 9.93 9.87 9.76 0.0M
2023-12-13 9.84 9.88 9.84 9.86 0.0M
2023-12-12 9.76 9.89 9.76 9.83 0.0M
2023-12-11 9.77 9.77 9.77 9.84 0.0M
2023-12-08 9.80 9.83 9.80 9.81 0.0M
2023-12-07 9.79 9.81 9.79 9.80 0.0M
2023-12-06 9.78 9.80 9.77 9.79 0.0M
2023-12-05 9.81 9.81 9.80 9.80 0.0M
2023-12-04 9.74 9.77 9.74 9.80 0.0M
2023-12-01 9.69 9.80 9.69 9.73 0.0M
2023-11-30 9.57 9.57 9.57 9.64 0.0M
2023-11-29 9.62 9.64 9.60 9.58 0.0M
2023-11-28 9.62 9.62 9.62 9.63 0.0M
2023-11-27 9.65 9.67 9.65 9.67 0.0M
2023-11-24 9.65 9.65 9.65 9.67 0.0M
2023-11-23 9.65 9.65 9.65 9.66 0.0M
2023-11-22 9.60 9.63 9.60 9.68 0.0M
2023-11-21 9.50 9.54 9.50 9.55 0.0M
2023-11-20 9.55 9.55 9.51 9.51 0.0M
2023-11-17 9.63 9.63 9.60 9.57 0.0M
2023-11-16 9.70 9.70 9.61 9.61 0.0M
2023-11-15 9.69 9.73 9.68 9.69 0.0M
2023-11-14 9.70 9.71 9.70 9.69 0.0M
2023-11-13 9.64 9.70 9.64 9.69 0.0M
2023-11-10 9.68 9.70 9.68 9.64 0.0M
2023-11-09 9.70 9.70 9.70 9.72 0.0M
2023-11-08 9.71 9.74 9.70 9.71 0.0M
2023-11-07 9.68 9.68 9.68 9.73 0.0M
2023-11-06 9.68 9.68 9.68 9.68 0.0M
2023-11-03 9.74 9.74 9.74 9.70 0.0M
2023-11-02 9.67 9.72 9.67 9.72 0.0M
2023-11-01 9.64 9.68 9.62 9.68 0.0M
2023-10-31 9.55 9.59 9.55 9.61 0.0M
2023-10-30 9.55 9.55 9.55 9.52 0.0M
2023-10-27 9.57 9.58 9.55 9.49 0.0M
2023-10-26 9.63 9.68 9.62 9.66 0.0M
2023-10-25 9.64 9.64 9.58 9.64 0.0M
2023-10-24 9.45 9.47 9.45 9.58 0.0M
2023-10-23 9.50 9.50 9.47 9.49 0.0M
2023-10-20 9.51 9.53 9.51 9.54 0.0M
2023-10-19 9.59 9.59 9.59 9.57 0.0M
2023-10-18 9.58 9.63 9.56 9.64 0.0M
2023-10-17 9.59 9.61 9.57 9.58 0.1M
2023-10-16 9.55 9.59 9.54 9.59 0.0M
2023-10-13 9.51 9.56 9.50 9.52 0.0M
2023-10-12 9.60 9.60 9.48 9.50 0.0M
2023-10-11 9.57 9.63 9.56 9.55 0.0M
2023-10-10 9.55 9.56 9.55 9.60 0.0M
2023-10-09 9.48 9.48 9.45 9.46 0.0M
2023-10-06 9.54 9.54 9.37 9.41 0.0M
2023-10-05 9.75 9.75 9.71 9.65 0.0M
2023-10-04 9.70 9.73 9.70 9.69 0.0M
2023-10-03 9.77 9.77 9.75 9.72 0.0M
2023-10-02 9.77 9.77 9.77 9.73 0.0M
2023-09-29 9.78 9.81 9.78 9.80 0.0M
2023-09-28 9.81 9.81 9.75 9.76 0.0M
2023-09-27 9.85 9.87 9.85 9.82 0.0M
2023-09-26 9.89 9.89 9.87 9.86 0.0M
2023-09-25 9.94 9.94 9.92 9.93 0.0M
2023-09-22 9.95 9.99 9.95 9.97 0.0M
2023-09-21 10.08 10.08 10.02 10.02 0.0M
2023-09-20 10.04 10.07 10.03 10.08 0.0M
2023-09-19 10.05 10.06 10.05 10.01 0.0M
2023-09-18 10.06 10.09 10.06 10.03 0.0M
2023-09-15 10.14 10.14 10.14 10.09 0.0M
2023-09-14 9.97 10.07 9.97 10.08 0.0M
2023-09-13 9.96 9.96 9.93 9.97 0.0M
2023-09-12 10.05 10.05 10.04 10.00 0.0M
2023-09-11 10.00 10.00 10.00 10.03 0.0M
2023-09-08 9.98 9.98 9.98 9.98 0.0M
2023-09-07 9.92 10.00 9.92 9.99 0.0M
2023-09-06 9.94 9.94 9.90 9.94 0.0M
2023-09-05 9.98 9.99 9.95 9.99 0.0M
2023-09-04 10.01 10.01 10.01 9.99 0.0M
2023-09-01 10.04 10.04 10.04 10.02 0.0M
2023-08-31 10.05 10.08 10.05 10.06 0.0M
2023-08-30 10.08 10.08 10.01 10.04 0.0M
2023-08-29 10.08 10.09 10.08 10.06 0.0M
2023-08-28 10.04 10.05 10.03 10.05 0.0M
2023-08-25 9.99 9.99 9.99 10.04 0.0M
2023-08-24 10.01 10.01 9.99 10.00 0.0M
2023-08-23 9.93 9.99 9.93 9.97 0.0M
2023-08-22 9.91 9.91 9.91 9.92 0.0M
2023-08-21 9.97 9.98 9.93 9.93 0.0M
2023-08-18 9.97 9.97 9.96 9.99 0.0M
2023-08-17 10.06 10.07 10.06 10.02 0.0M
2023-08-16 10.05 10.08 10.05 10.09 0.0M
2023-08-15 10.13 10.13 10.13 10.06 0.0M
2023-08-14 10.17 10.17 10.16 10.18 0.0M
2023-08-11 10.13 10.13 10.13 10.13 0.0M
2023-08-10 10.14 10.14 10.14 10.18 0.0M
2023-08-09 10.12 10.15 10.11 10.13 0.0M
2023-08-08 10.14 10.16 10.14 10.12 0.0M
2023-08-07 10.10 10.10 10.09 10.13 0.0M
2023-08-04 10.19 10.21 10.17 10.12 0.0M
2023-08-03 10.26 10.26 10.21 10.20 0.0M
2023-08-02 10.19 10.25 10.16 10.27 0.0M
2023-08-01 10.27 10.28 10.24 10.23 0.0M
2023-07-31 10.28 10.32 10.28 10.25 0.0M
2023-07-28 10.31 10.34 10.31 10.36 0.0M
2023-07-27 10.28 10.39 10.26 10.35 0.0M
2023-07-26 10.25 10.26 10.23 10.26 0.0M
2023-07-25 10.26 10.29 10.25 10.26 0.0M
2023-07-24 10.15 10.21 10.15 10.19 0.0M
2023-07-21 10.13 10.18 10.11 10.17 0.0M
2023-07-20 9.99 10.01 9.99 10.08 0.0M
2023-07-19 9.96 9.96 9.94 9.99 0.0M
2023-07-18 9.91 9.91 9.91 9.98 0.0M
2023-07-17 9.97 9.97 9.94 9.96 0.0M
2023-07-14 9.97 9.97 9.97 9.96 0.0M
2023-07-13 9.98 10.00 9.96 9.96 0.0M
2023-07-12 9.99 10.01 9.98 9.99 0.0M
2023-07-11 9.99 10.00 9.99 10.00 0.0M
2023-07-10 9.99 10.05 9.99 10.01 0.0M
2023-07-07 10.14 10.15 10.04 10.05 0.0M
2023-07-06 10.23 10.23 10.18 10.16 0.0M
2023-07-05 10.22 10.23 10.21 10.24 0.0M
2023-07-04 10.25 10.25 10.23 10.25 0.0M
2023-07-03 10.22 10.24 10.22 10.24 0.0M
2023-06-30 10.15 10.15 10.15 10.20 0.0M
2023-06-29 10.14 10.14 10.13 10.14 0.0M
2023-06-28 10.18 10.18 10.18 10.12 0.0M
2023-06-27 398.29 398.29 395.88 396.53 0.0M
2023-06-26 397.95 398.20 397.84 397.05 0.0M
2023-06-23 400.00 400.00 400.00 400.00 0.0M
2023-06-22 395.76 395.76 395.76 397.95 0.0M
2023-06-21 397.38 397.67 397.05 397.70 0.0M
2023-06-20 398.98 398.98 398.60 398.60 0.0M
2023-06-19 400.38 400.96 399.03 399.80 0.0M
2023-06-16 399.24 401.79 399.24 401.79 0.0M
2023-06-15 399.21 399.21 398.78 398.78 0.0M
2023-06-14 398.69 399.76 398.62 399.33 0.0M
2023-06-13 396.97 397.33 395.88 397.97 0.0M
2023-06-12 398.69 398.69 396.99 397.75 0.0M
2023-06-09 397.80 398.65 397.03 397.68 0.0M
2023-06-08 396.77 396.77 396.50 396.50 0.0M
2023-06-07 400.20 401.09 396.95 398.38 0.0M
2023-06-06 400.66 400.66 399.99 400.33 0.0M
2023-06-05 403.27 403.27 401.55 401.55 0.0M
2023-06-02 396.17 401.14 395.97 401.14 0.0M
2023-06-01 398.59 399.85 396.07 396.20 0.0M
2023-05-31 396.62 397.80 393.63 397.39 0.0M
2023-05-30 403.20 403.34 395.87 396.52 0.0M
2023-05-29 402.98 402.98 402.57 402.93 0.0M
2023-05-26 401.22 402.54 400.54 402.54 0.0M
2023-05-25 402.61 402.61 400.99 400.76 0.0M
2023-05-24 404.42 404.42 402.02 402.27 0.0M
2023-05-23 406.23 409.96 405.62 405.69 0.0M
2023-05-22 411.17 411.20 409.96 407.18 0.0M
2023-05-19 410.82 410.82 410.82 410.28 0.0M
2023-05-18 410.83 410.83 410.83 410.27 0.0M
2023-05-17 411.29 412.34 409.37 409.37 0.0M
2023-05-16 412.93 412.93 412.76 412.79 0.0M
2023-05-15 415.61 415.61 413.43 413.89 0.0M
2023-05-12 412.92 414.31 412.92 413.54 0.0M
2023-05-11 411.73 411.95 410.37 410.61 0.0M
2023-05-10 411.24 411.66 408.78 409.46 0.0M
2023-05-09 412.10 413.36 411.90 413.36 0.0M
2023-05-08 410.03 411.91 410.03 410.86 0.0M
2023-05-05 409.91 411.88 407.95 411.88 0.0M
2023-05-04 408.22 408.22 408.22 408.22 0.0M
2023-05-03 411.87 413.72 410.88 410.88 0.0M
2023-05-02 412.50 413.67 409.64 409.64 0.0M
2023-04-28 410.75 413.36 410.75 411.59 0.0M
2023-04-27 408.05 409.43 408.05 408.93 0.0M
2023-04-26 410.04 411.05 408.73 408.92 0.0M
2023-04-25 409.64 414.03 409.64 413.31 0.0M
2023-04-24 410.30 410.97 409.50 410.97 0.0M
2023-04-21 408.42 410.56 408.42 410.56 0.0M
2023-04-20 406.85 407.86 406.85 407.86 0.0M
2023-04-19 406.21 408.51 405.94 407.16 0.0M
2023-04-18 406.34 406.34 406.34 406.34 0.0M
2023-04-17 402.72 406.08 402.72 406.08 0.0M
2023-04-14 401.81 402.97 401.81 402.97 0.0M
2023-04-13 403.38 403.38 400.00 400.00 0.0M
2023-04-12 404.28 405.18 402.38 402.83 0.0M
2023-04-11 407.37 407.37 404.70 405.44 0.0M
2023-04-06 404.39 404.91 403.26 404.91 0.0M
2023-04-05 400.60 405.17 400.18 405.17 0.0M
2023-04-04 403.26 403.33 400.58 400.58 0.0M
2023-04-03 402.54 403.18 401.04 403.18 0.0M
2023-03-31 397.99 397.99 397.99 397.99 0.0M
2023-03-30 399.28 399.28 396.38 397.79 0.0M
2023-03-29 398.03 398.90 397.94 398.75 0.0M
2023-03-28 396.77 396.77 395.70 396.76 0.0M
2023-03-27 396.96 397.50 396.49 397.02 0.0M
2023-03-24 389.98 389.98 389.98 389.98 0.0M
2023-03-23 388.54 388.54 388.19 388.44 0.0M
2023-03-22 391.67 393.91 391.67 393.91 0.0M
2023-03-21 393.38 393.38 390.66 390.66 0.0M
2023-03-20 392.14 392.32 391.67 392.32 0.0M
2023-03-17 394.12 394.40 391.08 391.08 0.0M
2023-03-16 393.49 393.49 391.74 393.45 0.0M
2023-03-15 387.66 391.67 386.40 391.67 0.0M
2023-03-14 387.55 388.67 387.55 388.67 0.0M
2023-03-13 387.23 388.90 384.88 387.41 0.0M
2023-03-10 390.11 390.11 387.71 389.52 0.0M
2023-03-09 393.37 393.42 392.89 392.89 0.0M
2023-03-08 393.86 394.05 392.00 392.86 0.0M
2023-03-07 392.07 393.00 392.07 393.00 0.0M
2023-03-06 394.08 394.08 392.35 392.63 0.0M
2023-03-03 393.53 395.08 393.53 393.85 0.0M
2023-03-02 386.87 392.86 386.87 392.86 0.0M
2023-03-01 391.68 391.90 386.83 386.83 0.0M
2023-02-28 395.44 395.44 393.09 393.09 0.0M
2023-02-27 398.49 398.49 396.44 396.49 0.0M
2023-02-24 398.75 398.75 397.35 397.35 0.0M
2023-02-23 399.41 400.27 398.00 398.00 0.0M
2023-02-22 397.80 400.00 397.26 400.00 0.0M
2023-02-21 396.37 397.00 396.37 397.00 0.0M
2023-02-20 397.17 397.17 397.09 397.09 0.0M
2023-02-17 393.37 393.37 393.37 393.37 0.0M
2023-02-16 396.53 396.53 394.25 394.55 0.0M
2023-02-15 393.54 394.66 393.54 394.66 0.0M
2023-02-14 396.90 397.66 394.25 394.25 0.0M
2023-02-13 392.61 395.85 392.61 395.85 0.0M
2023-02-10 389.69 391.90 389.69 391.90 0.0M
2023-02-09 391.35 391.35 389.74 389.74 0.0M
2023-02-08 392.21 392.52 391.18 391.95 0.0M
2023-02-07 393.88 393.95 391.99 391.99 0.0M
2023-02-06 391.96 393.72 391.72 393.72 0.0M
2023-02-03 391.31 392.31 390.16 391.30 0.0M
2023-02-02 390.55 390.93 389.99 390.93 0.0M
2023-02-01 391.70 392.37 390.93 390.93 0.0M
2023-01-31 390.67 390.87 389.78 390.40 0.0M
2023-01-30 386.84 389.70 386.84 389.70 0.0M
2023-01-27 389.05 389.05 389.05 389.05 0.0M
2023-01-26 390.97 391.04 389.42 389.42 0.0M
2023-01-25 389.42 390.42 388.37 388.37 0.0M
2023-01-24 390.83 390.83 389.43 389.70 0.0M
2023-01-23 388.66 390.53 388.66 390.53 0.0M
2023-01-20 388.44 389.03 387.26 387.26 0.0M
2023-01-19 391.29 391.37 390.00 391.37 0.0M
2023-01-18 398.85 399.87 395.55 395.82 0.0M
2023-01-17 397.75 400.71 397.75 400.71 0.0M
2023-01-16 398.03 398.39 397.72 398.18 0.0M
2023-01-13 395.78 395.78 395.00 395.00 0.0M
2023-01-12 398.64 398.64 395.61 395.61 0.0M
2023-01-11 397.89 399.34 397.89 399.28 0.0M
2023-01-10 398.95 398.95 397.90 397.90 0.0M
2023-01-09 402.67 403.67 402.67 402.75 0.0M
2023-01-06 399.79 404.32 399.38 404.32 0.0M
2023-01-05 399.43 399.43 399.11 399.11 0.0M
2023-01-04 402.11 402.11 399.92 400.71 0.0M
2023-01-03 401.32 401.68 398.10 398.10 0.0M
2023-01-02 397.36 401.07 397.36 401.07 0.0M