26,263.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0M |
| 2022-12-29 | 19,090.60 | 19,090.60 | 19,090.60 | 19,090.60 | 0.0M |
| 2022-12-28 | 18,986.00 | 18,986.00 | 18,986.00 | 18,986.00 | 0.0M |
| 2022-12-27 | 19,016.00 | 19,016.00 | 19,016.00 | 19,016.00 | 0.0M |
| 2022-12-26 | 18,936.00 | 18,936.00 | 18,936.00 | 18,936.00 | 0.0M |
| 2022-12-23 | 18,609.00 | 18,609.00 | 18,609.00 | 18,609.00 | 0.0M |
| 2022-12-22 | 18,875.00 | 18,875.00 | 18,875.00 | 18,875.00 | 0.0M |
| 2022-12-21 | 18,943.00 | 18,943.00 | 18,943.00 | 18,943.00 | 0.0M |
| 2022-12-20 | 19,243.00 | 19,243.00 | 19,243.00 | 19,243.00 | 0.0M |
| 2022-12-19 | 19,301.00 | 19,301.00 | 19,301.00 | 19,301.00 | 0.0M |
| 2022-12-16 | 19,138.00 | 19,138.00 | 19,138.00 | 19,138.00 | 0.0M |
| 2022-12-15 | 19,244.00 | 19,244.00 | 19,244.00 | 19,244.00 | 0.0M |
| 2022-12-14 | 19,497.00 | 19,497.00 | 19,497.00 | 19,497.00 | 0.0M |
| 2022-12-13 | 19,443.00 | 19,443.00 | 19,443.00 | 19,443.00 | 0.0M |
| 2022-12-12 | 19,348.00 | 19,348.00 | 19,348.00 | 19,348.00 | 0.0M |
| 2022-12-09 | 19,331.00 | 19,331.00 | 19,331.00 | 19,331.00 | 0.0M |
| 2022-12-08 | 19,335.00 | 19,335.00 | 19,335.00 | 19,335.00 | 0.0M |
| 2022-12-07 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0M |
| 2022-12-06 | 19,289.00 | 19,289.00 | 19,289.00 | 19,289.00 | 0.0M |
| 2022-12-05 | 19,346.00 | 19,346.00 | 19,346.00 | 19,346.00 | 0.0M |
| 2022-12-02 | 19,304.00 | 19,304.00 | 19,304.00 | 19,304.00 | 0.0M |
| 2022-12-01 | 19,426.00 | 19,426.00 | 19,426.00 | 19,426.00 | 0.0M |
| 2022-11-30 | 19,418.00 | 19,418.00 | 19,418.00 | 19,418.00 | 0.0M |
| 2022-11-29 | 19,292.00 | 19,292.00 | 19,292.00 | 19,292.00 | 0.0M |
| 2022-11-28 | 19,263.00 | 19,263.00 | 19,263.00 | 19,263.00 | 0.0M |
| 2022-11-25 | 19,285.00 | 19,285.00 | 19,285.00 | 19,285.00 | 0.0M |
| 2022-11-24 | 19,277.00 | 19,277.00 | 19,277.00 | 19,277.00 | 0.0M |
| 2022-11-23 | 19,072.00 | 19,072.00 | 19,072.00 | 19,072.00 | 0.0M |
| 2022-11-22 | 18,978.00 | 18,978.00 | 18,978.00 | 18,978.00 | 0.0M |
| 2022-11-21 | 18,956.00 | 18,956.00 | 18,956.00 | 18,956.00 | 0.0M |
| 2022-11-18 | 19,083.00 | 19,083.00 | 19,083.00 | 19,083.00 | 0.0M |
| 2022-11-17 | 19,091.00 | 19,091.00 | 19,091.00 | 19,091.00 | 0.0M |
| 2022-11-16 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.0M |
| 2022-11-15 | 19,102.00 | 19,102.00 | 19,102.00 | 19,102.00 | 0.0M |
| 2022-11-14 | 18,991.00 | 18,991.00 | 18,991.00 | 18,991.00 | 0.0M |
| 2022-11-11 | 19,034.00 | 19,034.00 | 19,034.00 | 19,034.00 | 0.0M |
| 2022-11-10 | 18,632.00 | 18,632.00 | 18,632.00 | 18,632.00 | 0.0M |
| 2022-11-09 | 18,719.00 | 18,719.00 | 18,719.00 | 18,719.00 | 0.0M |
| 2022-11-08 | 18,771.00 | 18,771.00 | 18,771.00 | 18,771.00 | 0.0M |
| 2022-11-07 | 18,773.00 | 18,773.00 | 18,773.00 | 18,773.00 | 0.0M |
| 2022-11-04 | 18,631.00 | 18,631.00 | 18,631.00 | 18,631.00 | 0.0M |
| 2022-11-03 | 18,615.00 | 18,615.00 | 18,615.00 | 18,615.00 | 0.0M |
| 2022-11-02 | 18,612.00 | 18,612.00 | 18,612.00 | 18,612.00 | 0.0M |
| 2022-11-01 | 18,643.00 | 18,643.00 | 18,643.00 | 18,643.00 | 0.0M |
| 2022-10-31 | 18,576.00 | 18,576.00 | 18,576.00 | 18,576.00 | 0.0M |
| 2022-10-28 | 18,326.00 | 18,326.00 | 18,326.00 | 18,326.00 | 0.0M |
| 2022-10-27 | 18,334.05 | 18,334.05 | 18,334.05 | 18,334.05 | 0.0M |
| 2022-10-26 | 18,283.00 | 18,283.00 | 18,283.00 | 18,283.00 | 0.0M |
| 2022-10-25 | 18,284.00 | 18,284.00 | 18,284.00 | 18,284.00 | 0.0M |
| 2022-10-24 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0M |
| 2022-10-21 | 18,204.00 | 18,204.00 | 18,204.00 | 18,204.00 | 0.0M |
| 2022-10-20 | 18,068.00 | 18,068.00 | 18,068.00 | 18,068.00 | 0.0M |
| 2022-10-19 | 18,106.00 | 18,106.00 | 18,106.00 | 18,106.00 | 0.0M |
| 2022-10-18 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.0M |
| 2022-10-17 | 17,924.00 | 17,924.00 | 17,924.00 | 17,924.00 | 0.0M |
| 2022-10-14 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0M |
| 2022-10-13 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0M |
| 2022-10-12 | 17,626.00 | 17,626.00 | 17,626.00 | 17,626.00 | 0.0M |
| 2022-10-11 | 17,479.00 | 17,479.00 | 17,479.00 | 17,479.00 | 0.0M |
| 2022-10-10 | 17,652.00 | 17,652.00 | 17,652.00 | 17,652.00 | 0.0M |
| 2022-10-07 | 17,737.00 | 17,737.00 | 17,737.00 | 17,737.00 | 0.0M |
| 2022-10-06 | 17,781.00 | 17,781.00 | 17,781.00 | 17,781.00 | 0.0M |
| 2022-10-05 | 17,773.00 | 17,773.00 | 17,773.00 | 17,773.00 | 0.0M |
| 2022-10-04 | 17,775.00 | 17,775.00 | 17,775.00 | 17,775.00 | 0.0M |
| 2022-10-03 | 17,304.00 | 17,304.00 | 17,304.00 | 17,304.00 | 0.0M |
| 2022-09-30 | 17,546.00 | 17,546.00 | 17,546.00 | 17,546.00 | 0.0M |
| 2022-09-29 | 17,123.00 | 17,123.00 | 17,123.00 | 17,123.00 | 0.0M |
| 2022-09-28 | 17,212.00 | 17,212.00 | 17,212.00 | 17,212.00 | 0.0M |
| 2022-09-27 | 17,427.00 | 17,427.00 | 17,427.00 | 17,427.00 | 0.0M |
| 2022-09-26 | 17,570.00 | 17,570.00 | 17,570.00 | 17,570.00 | 0.0M |
| 2022-09-23 | 17,954.00 | 17,954.00 | 17,954.00 | 17,954.00 | 0.0M |
| 2022-09-22 | 18,412.00 | 18,412.00 | 18,412.00 | 18,412.00 | 0.0M |
| 2022-09-21 | 18,672.00 | 18,672.00 | 18,672.00 | 18,672.00 | 0.0M |
| 2022-09-20 | 18,762.00 | 18,762.00 | 18,762.00 | 18,762.00 | 0.0M |
| 2022-09-19 | 18,505.00 | 18,505.00 | 18,505.00 | 18,505.00 | 0.0M |
| 2022-09-16 | 18,558.00 | 18,558.00 | 18,558.00 | 18,558.00 | 0.0M |
| 2022-09-15 | 18,672.00 | 18,672.00 | 18,672.00 | 18,672.00 | 0.0M |
| 2022-09-14 | 18,764.00 | 18,764.00 | 18,764.00 | 18,764.00 | 0.0M |
| 2022-09-13 | 18,624.00 | 18,624.00 | 18,624.00 | 18,624.00 | 0.0M |
| 2022-09-12 | 18,458.00 | 18,458.00 | 18,458.00 | 18,458.00 | 0.0M |
| 2022-09-09 | 18,407.00 | 18,407.00 | 18,407.00 | 18,407.00 | 0.0M |
| 2022-09-08 | 18,434.00 | 18,434.00 | 18,434.00 | 18,434.00 | 0.0M |
| 2022-09-07 | 18,166.00 | 18,166.00 | 18,166.00 | 18,166.00 | 0.0M |
| 2022-09-06 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.0M |
| 2022-09-05 | 18,293.00 | 18,293.00 | 18,293.00 | 18,293.00 | 0.0M |
| 2022-09-02 | 18,178.00 | 18,178.00 | 18,178.00 | 18,178.00 | 0.0M |
| 2022-09-01 | 18,088.00 | 18,088.00 | 18,088.00 | 18,088.00 | 0.0M |
| 2022-08-30 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0M |
| 2022-08-29 | 17,666.00 | 17,666.00 | 17,666.00 | 17,666.00 | 0.0M |
| 2022-08-26 | 18,007.00 | 18,007.00 | 18,007.00 | 18,007.00 | 0.0M |
| 2022-08-25 | 17,916.35 | 17,916.35 | 17,916.35 | 17,916.35 | 0.0M |
| 2022-08-24 | 17,989.00 | 17,989.00 | 17,989.00 | 17,989.00 | 0.0M |
| 2022-08-23 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2022-08-22 | 17,767.00 | 17,767.00 | 17,767.00 | 17,767.00 | 0.0M |
| 2022-08-19 | 18,122.00 | 18,122.00 | 18,122.00 | 18,122.00 | 0.0M |
| 2022-08-18 | 18,415.00 | 18,415.00 | 18,415.00 | 18,415.00 | 0.0M |
| 2022-08-17 | 18,358.00 | 18,358.00 | 18,358.00 | 18,358.00 | 0.0M |
| 2022-08-16 | 18,202.00 | 18,202.00 | 18,202.00 | 18,202.00 | 0.0M |
| 2022-08-12 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0M |
| 2022-08-11 | 17,994.00 | 17,994.00 | 17,994.00 | 17,994.00 | 0.0M |
| 2022-08-09 | 17,716.00 | 17,716.00 | 17,716.00 | 17,716.00 | 0.0M |
| 2022-08-08 | 17,717.00 | 17,717.00 | 17,717.00 | 17,717.00 | 0.0M |
| 2022-08-05 | 17,557.00 | 17,557.00 | 17,557.00 | 17,557.00 | 0.0M |
| 2022-08-04 | 17,496.00 | 17,496.00 | 17,496.00 | 17,496.00 | 0.0M |
| 2022-08-03 | 17,576.00 | 17,576.00 | 17,576.00 | 17,576.00 | 0.0M |
| 2022-08-02 | 17,564.00 | 17,564.00 | 17,564.00 | 17,564.00 | 0.0M |
| 2022-08-01 | 17,611.00 | 17,611.00 | 17,611.00 | 17,611.00 | 0.0M |
| 2022-07-29 | 17,458.00 | 17,458.00 | 17,458.00 | 17,458.00 | 0.0M |
| 2022-07-28 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0M |
| 2022-07-27 | 16,881.00 | 16,881.00 | 16,881.00 | 16,881.00 | 0.0M |
| 2022-07-26 | 16,736.00 | 16,736.00 | 16,736.00 | 16,736.00 | 0.0M |
| 2022-07-25 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0M |
| 2022-07-22 | 16,863.00 | 16,863.00 | 16,863.00 | 16,863.00 | 0.0M |
| 2022-07-21 | 16,606.00 | 16,606.00 | 16,606.00 | 16,606.00 | 0.0M |
| 2022-07-20 | 16,536.00 | 16,536.00 | 16,536.00 | 16,536.00 | 0.0M |
| 2022-07-19 | 16,443.00 | 16,443.00 | 16,443.00 | 16,443.00 | 0.0M |
| 2022-07-18 | 16,349.00 | 16,349.00 | 16,349.00 | 16,349.00 | 0.0M |
| 2022-07-15 | 16,122.00 | 16,122.00 | 16,122.00 | 16,122.00 | 0.0M |
| 2022-07-14 | 16,009.00 | 16,009.00 | 16,009.00 | 16,009.00 | 0.0M |
| 2022-07-13 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2022-07-12 | 16,212.00 | 16,212.00 | 16,212.00 | 16,212.00 | 0.0M |
| 2022-07-11 | 16,378.00 | 16,378.00 | 16,378.00 | 16,378.00 | 0.0M |
| 2022-07-08 | 16,274.00 | 16,274.00 | 16,274.00 | 16,274.00 | 0.0M |
| 2022-07-07 | 16,194.00 | 16,194.00 | 16,194.00 | 16,194.00 | 0.0M |
| 2022-07-06 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.0M |
| 2022-07-05 | 15,744.00 | 15,744.00 | 15,744.00 | 15,744.00 | 0.0M |
| 2022-07-04 | 15,783.00 | 15,783.00 | 15,783.00 | 15,783.00 | 0.0M |
| 2022-07-01 | 15,639.00 | 15,639.00 | 15,639.00 | 15,639.00 | 0.0M |
| 2022-06-30 | 15,474.40 | 15,474.40 | 15,474.40 | 15,474.40 | 0.0M |
| 2022-06-29 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0M |
| 2022-06-28 | 15,561.00 | 15,561.00 | 15,561.00 | 15,561.00 | 0.0M |
| 2022-06-27 | 15,653.00 | 15,653.00 | 15,653.00 | 15,653.00 | 0.0M |
| 2022-06-24 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2022-06-23 | 15,396.00 | 15,396.00 | 15,396.00 | 15,396.00 | 0.0M |
| 2022-06-22 | 15,277.00 | 15,277.00 | 15,277.00 | 15,277.00 | 0.0M |
| 2022-06-21 | 15,442.00 | 15,442.00 | 15,442.00 | 15,442.00 | 0.0M |
| 2022-06-20 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0M |
| 2022-06-17 | 15,064.00 | 15,064.00 | 15,064.00 | 15,064.00 | 0.0M |
| 2022-06-16 | 15,006.00 | 15,006.00 | 15,006.00 | 15,006.00 | 0.0M |
| 2022-06-15 | 15,338.00 | 15,338.00 | 15,338.00 | 15,338.00 | 0.0M |
| 2022-06-14 | 15,298.00 | 15,298.00 | 15,298.00 | 15,298.00 | 0.0M |
| 2022-06-13 | 15,362.00 | 15,362.00 | 15,362.00 | 15,362.00 | 0.0M |
| 2022-06-10 | 15,854.00 | 15,854.00 | 15,854.00 | 15,854.00 | 0.0M |
| 2022-06-09 | 16,217.00 | 16,217.00 | 16,217.00 | 16,217.00 | 0.0M |
| 2022-06-08 | 16,155.00 | 16,155.00 | 16,155.00 | 16,155.00 | 0.0M |
| 2022-06-07 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0M |
| 2022-06-06 | 16,334.00 | 16,334.00 | 16,334.00 | 16,334.00 | 0.0M |
| 2022-06-03 | 16,341.00 | 16,341.00 | 16,341.00 | 16,341.00 | 0.0M |
| 2022-06-02 | 16,458.00 | 16,458.00 | 16,458.00 | 16,458.00 | 0.0M |
| 2022-06-01 | 16,513.00 | 16,513.00 | 16,513.00 | 16,513.00 | 0.0M |
| 2022-05-31 | 16,487.00 | 16,487.00 | 16,487.00 | 16,487.00 | 0.0M |
| 2022-05-30 | 16,641.00 | 16,641.00 | 16,641.00 | 16,641.00 | 0.0M |
| 2022-05-27 | 16,488.00 | 16,488.00 | 16,488.00 | 16,488.00 | 0.0M |
| 2022-05-26 | 16,231.30 | 16,231.30 | 16,231.30 | 16,231.30 | 0.0M |
| 2022-05-25 | 15,919.00 | 15,919.00 | 15,919.00 | 15,919.00 | 0.0M |
| 2022-05-24 | 15,811.00 | 15,811.00 | 15,811.00 | 15,811.00 | 0.0M |
| 2022-05-23 | 15,761.00 | 15,761.00 | 15,761.00 | 15,761.00 | 0.0M |
| 2022-05-20 | 15,796.00 | 15,796.00 | 15,796.00 | 15,796.00 | 0.0M |
| 2022-05-19 | 15,401.00 | 15,401.00 | 15,401.00 | 15,401.00 | 0.0M |
| 2022-05-18 | 15,769.00 | 15,769.00 | 15,769.00 | 15,769.00 | 0.0M |
| 2022-05-17 | 15,814.00 | 15,814.00 | 15,814.00 | 15,814.00 | 0.0M |
| 2022-05-16 | 15,497.00 | 15,497.00 | 15,497.00 | 15,497.00 | 0.0M |
| 2022-05-13 | 15,296.00 | 15,296.00 | 15,296.00 | 15,296.00 | 0.0M |
| 2022-05-12 | 15,493.00 | 15,493.00 | 15,493.00 | 15,493.00 | 0.0M |
| 2022-05-11 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0M |
| 2022-05-10 | 15,936.00 | 15,936.00 | 15,936.00 | 15,936.00 | 0.0M |
| 2022-05-09 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0M |
| 2022-05-06 | 15,898.00 | 15,898.00 | 15,898.00 | 15,898.00 | 0.0M |
| 2022-05-05 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.0M |
| 2022-05-04 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0M |
| 2022-05-03 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.0M |
| 2022-05-02 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.0M |
| 2022-04-29 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0M |
| 2022-04-28 | 16,713.15 | 16,713.15 | 16,713.15 | 16,713.15 | 0.0M |
| 2022-04-27 | 16,558.00 | 16,558.00 | 16,558.00 | 16,558.00 | 0.0M |
| 2022-04-26 | 16,805.00 | 16,805.00 | 16,805.00 | 16,805.00 | 0.0M |
| 2022-04-25 | 16,641.00 | 16,641.00 | 16,641.00 | 16,641.00 | 0.0M |
| 2022-04-22 | 16,666.00 | 16,666.00 | 16,666.00 | 16,666.00 | 0.0M |
| 2022-04-21 | 16,961.00 | 16,961.00 | 16,961.00 | 16,961.00 | 0.0M |
| 2022-04-20 | 16,704.00 | 16,704.00 | 16,704.00 | 16,704.00 | 0.0M |
| 2022-04-19 | 16,711.00 | 16,711.00 | 16,711.00 | 16,711.00 | 0.0M |
| 2022-04-18 | 17,036.00 | 17,036.00 | 17,036.00 | 17,036.00 | 0.0M |
| 2022-04-13 | 17,422.00 | 17,422.00 | 17,422.00 | 17,422.00 | 0.0M |
| 2022-04-12 | 17,575.00 | 17,575.00 | 17,575.00 | 17,575.00 | 0.0M |
| 2022-04-11 | 17,571.00 | 17,571.00 | 17,571.00 | 17,571.00 | 0.0M |
| 2022-04-08 | 17,671.00 | 17,671.00 | 17,671.00 | 17,671.00 | 0.0M |
| 2022-04-07 | 17,581.00 | 17,581.00 | 17,581.00 | 17,581.00 | 0.0M |
| 2022-04-06 | 17,707.00 | 17,707.00 | 17,707.00 | 17,707.00 | 0.0M |
| 2022-04-05 | 17,993.00 | 17,993.00 | 17,993.00 | 17,993.00 | 0.0M |
| 2022-04-04 | 18,281.00 | 18,281.00 | 18,281.00 | 18,281.00 | 0.0M |
| 2022-04-01 | 17,471.00 | 17,471.00 | 17,471.00 | 17,471.00 | 0.0M |
| 2022-03-31 | 17,147.15 | 17,147.15 | 17,147.15 | 17,147.15 | 0.0M |
| 2022-03-30 | 17,168.00 | 17,168.00 | 17,168.00 | 17,168.00 | 0.0M |
| 2022-03-29 | 16,837.00 | 16,837.00 | 16,837.00 | 16,837.00 | 0.0M |