Nifty Financial Services Future

🏛️ india →
26,516.80
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 26,516.80 26,516.80 26,516.80 26,516.80 0.0M
2025-09-24 26,663.30 26,663.30 26,663.30 26,663.30 0.0M
2025-09-23 26,841.10 26,841.10 26,841.10 26,841.10 0.0M
2025-09-22 26,813.70 26,813.70 26,813.70 26,813.70 0.0M
2025-09-19 26,825.80 26,825.80 26,825.80 26,825.80 0.0M
2025-09-18 27,003.80 27,003.80 27,003.80 27,003.80 0.0M
2025-09-17 26,871.10 26,871.10 26,871.10 26,871.10 0.0M
2025-09-16 26,806.60 26,806.60 26,806.60 26,806.60 0.0M
2025-09-15 26,708.10 26,708.10 26,708.10 26,708.10 0.0M
2025-09-12 26,691.30 26,691.30 26,691.30 26,691.30 0.0M
2025-09-11 26,508.40 26,508.40 26,508.40 26,508.40 0.0M
2025-09-10 26,457.10 26,457.10 26,457.10 26,457.10 0.0M
2025-09-09 26,297.70 26,297.70 26,297.70 26,297.70 0.0M
2025-09-08 26,282.00 26,282.00 26,282.00 26,282.00 0.0M
2025-09-05 26,241.00 26,241.00 26,241.00 26,241.00 0.0M
2025-09-04 26,209.60 26,209.60 26,209.60 26,209.60 0.0M
2025-09-03 26,090.80 26,090.80 26,090.80 26,090.80 0.0M
2025-09-02 25,933.30 25,933.30 25,933.30 25,933.30 0.0M
2025-09-01 26,110.60 26,110.60 26,110.60 26,110.60 0.0M
2025-08-29 25,945.90 25,945.90 25,945.90 25,945.90 0.0M
2025-08-28 25,903.00 25,903.00 25,903.00 25,903.00 0.0M
2025-08-26 26,362.00 26,362.00 26,035.00 26,157.40 0.0M
2025-08-25 26,589.30 26,589.30 26,589.30 26,589.30 0.0M
2025-08-22 26,613.40 26,613.40 26,613.40 26,613.40 0.0M
2025-08-21 26,877.10 26,877.10 26,877.10 26,877.10 0.0M
2025-08-20 26,795.00 26,795.00 26,795.00 26,795.00 0.0M
2025-08-19 26,905.70 26,905.70 26,905.70 26,905.70 0.0M
2025-08-18 26,926.70 26,926.70 26,926.70 26,926.70 0.0M
2025-08-14 26,665.60 26,665.60 26,665.60 26,665.60 0.0M
2025-08-13 26,573.80 26,573.80 26,573.80 26,573.80 0.0M
2025-08-12 26,473.20 26,473.20 26,473.20 26,473.20 0.0M
2025-08-11 26,751.70 26,751.70 26,751.70 26,751.70 0.0M
2025-08-08 26,523.40 26,523.40 26,523.40 26,523.40 0.0M
2025-08-07 26,767.60 26,767.60 26,767.60 26,767.60 0.0M
2025-08-06 26,738.90 26,738.90 26,738.90 26,738.90 0.0M
2025-08-05 26,745.70 26,745.70 26,745.70 26,745.70 0.0M
2025-08-04 26,854.80 26,854.80 26,854.80 26,854.80 0.0M
2025-08-01 26,885.00 26,885.00 26,885.00 26,885.00 0.0M
2025-07-31 26,923.00 26,923.00 26,923.00 26,923.00 0.0M
2025-07-30 26,981.20 26,981.20 26,981.20 26,981.20 0.0M
2025-07-29 26,983.30 26,983.30 26,983.30 26,983.30 0.0M
2025-07-28 26,901.40 26,901.40 26,901.40 26,901.40 0.0M
2025-07-25 27,109.90 27,109.90 27,109.90 27,109.90 0.0M
2025-07-24 27,355.90 27,355.90 27,355.90 27,355.90 0.0M
2025-07-23 27,532.00 27,532.00 27,532.00 27,532.00 0.0M
2025-07-22 27,308.10 27,308.10 27,308.10 27,308.10 0.0M
2025-07-21 27,308.60 27,308.60 27,308.60 27,308.60 0.0M
2025-07-18 26,885.50 26,885.50 26,885.50 26,885.50 0.0M
2025-07-17 27,146.50 27,146.50 27,146.50 27,146.50 0.0M
2025-07-16 27,259.30 27,259.30 27,259.30 27,259.30 0.0M
2025-07-15 27,277.20 27,277.20 27,277.20 27,277.20 0.0M
2025-07-14 27,153.30 27,153.30 27,153.30 27,153.30 0.0M
2025-07-11 27,219.10 27,219.10 27,219.10 27,219.10 0.0M
2025-07-10 27,356.10 27,356.10 27,356.10 27,356.10 0.0M
2025-07-09 27,435.80 27,435.80 27,435.80 27,435.80 0.0M
2025-07-08 27,398.20 27,398.20 27,398.20 27,398.20 0.0M
2025-07-07 27,217.40 27,217.40 27,217.40 27,217.40 0.0M
2025-07-04 27,264.30 27,264.30 27,264.30 27,264.30 0.0M
2025-07-03 27,136.90 27,136.90 27,136.90 27,136.90 0.0M
2025-07-02 27,271.50 27,271.50 27,271.50 27,271.50 0.0M
2025-07-01 27,674.00 27,674.00 27,674.00 27,544.70 0.0M
2025-06-30 27,400.00 27,400.00 27,400.00 27,601.10 0.0M
2025-06-27 27,787.40 27,787.40 27,787.40 27,787.40 0.0M
2025-06-26 27,128.00 27,376.40 27,115.00 27,376.40 0.0M
2025-06-25 26,960.00 26,985.60 26,960.00 26,985.60 0.0M
2025-06-24 27,044.50 27,044.50 27,044.50 27,044.50 0.0M
2025-06-23 26,853.00 26,853.00 26,853.00 26,853.00 0.0M
2025-06-20 26,960.30 26,960.30 26,960.30 26,960.30 0.0M
2025-06-19 26,901.30 26,901.30 26,901.30 26,611.70 0.0M
2025-06-18 26,717.70 26,717.70 26,717.70 26,717.70 0.0M
2025-06-17 26,774.50 26,774.50 26,774.50 26,774.50 0.0M
2025-06-16 26,883.40 26,883.40 26,883.40 26,883.40 0.0M
2025-06-13 26,675.00 26,675.00 26,675.00 26,675.00 0.0M
2025-06-12 26,927.00 26,927.00 26,927.00 26,927.00 0.0M
2025-06-11 27,144.40 27,144.40 27,144.40 27,144.40 0.0M
2025-06-10 27,227.10 27,227.10 27,227.10 27,227.10 0.0M
2025-06-09 27,359.80 27,359.80 27,359.80 27,359.80 0.0M
2025-06-06 26,918.40 26,918.40 26,918.40 27,228.90 0.0M
2025-06-05 26,789.20 26,789.20 26,789.20 26,789.20 0.0M
2025-06-04 26,670.70 26,670.70 26,670.70 26,670.70 0.0M
2025-06-03 26,667.10 26,667.10 26,667.10 26,667.10 0.0M
2025-06-02 26,869.00 26,869.00 26,869.00 26,869.00 0.0M
2025-05-30 27,053.60 27,053.60 27,053.60 26,935.40 0.0M
2025-05-29 26,555.00 26,555.00 26,516.60 26,782.70 0.0M
2025-05-28 26,760.70 26,760.70 26,760.70 26,760.70 0.0M
2025-05-27 26,515.00 26,765.90 26,515.00 26,734.60 0.0M
2025-05-26 26,913.10 26,913.10 26,913.10 26,913.10 0.0M
2025-05-23 26,820.50 26,820.50 26,820.50 26,820.50 0.0M
2025-05-22 26,562.60 26,562.60 26,562.60 26,562.60 0.0M
2025-05-21 26,560.00 26,560.00 26,560.00 26,683.10 0.0M
2025-05-20 26,444.10 26,444.10 26,430.00 26,540.80 0.0M
2025-05-19 26,863.80 26,863.80 26,863.80 26,863.80 0.0M
2025-05-16 26,845.40 26,845.40 26,845.40 26,845.40 0.0M
2025-05-15 26,559.10 26,559.10 26,559.10 26,859.20 0.0M
2025-05-14 26,494.20 26,494.20 26,248.90 26,522.60 0.0M
2025-05-13 26,550.00 26,550.00 26,397.40 26,588.80 0.0M
2025-05-12 26,545.00 26,590.00 26,504.00 26,889.60 0.0M
2025-05-09 25,893.60 25,893.60 25,893.60 25,893.60 0.0M
2025-05-08 26,190.00 26,190.00 26,190.00 26,384.40 0.0M
2025-05-07 26,260.40 26,260.40 26,260.40 26,577.10 0.0M
2025-05-06 26,173.90 26,173.90 26,027.20 26,100.60 0.0M
2025-05-05 26,586.70 26,586.70 26,586.70 26,586.70 0.0M
2025-05-02 26,588.70 26,588.70 26,588.70 26,588.70 0.0M
2025-04-30 26,560.30 26,560.30 26,560.30 26,560.30 0.0M
2025-04-29 26,646.90 26,646.90 26,646.90 26,646.90 0.0M
2025-04-28 26,751.30 26,751.30 26,751.30 26,751.30 0.0M
2025-04-25 26,506.70 26,506.70 26,506.70 26,506.70 0.0M
2025-04-24 26,506.40 26,550.00 26,428.20 26,459.60 0.0M
2025-04-23 26,888.10 26,888.10 26,623.80 26,685.40 0.0M
2025-04-22 26,800.50 26,800.50 26,789.20 26,947.70 0.0M
2025-04-21 26,760.70 26,760.70 26,760.70 26,760.70 0.0M
2025-04-17 25,814.00 25,814.00 25,814.00 26,412.80 0.0M
2025-04-16 25,830.50 25,830.50 25,830.50 25,830.50 0.0M
2025-04-15 25,621.50 25,621.50 25,621.50 25,621.50 0.0M
2025-04-11 24,905.20 24,905.20 24,905.20 24,905.20 0.0M
2025-04-09 24,488.00 24,488.00 24,488.00 24,488.00 0.0M
2025-04-08 24,671.45 24,671.45 24,671.45 24,671.45 0.0M
2025-04-07 24,278.10 24,278.10 24,278.10 24,278.10 0.0M
2025-04-04 25,143.20 25,143.20 25,143.20 25,143.20 0.0M
2025-04-03 25,097.60 25,097.60 25,097.60 25,097.60 0.0M
2025-04-02 25,127.55 25,127.55 25,127.55 25,127.55 0.0M
2025-04-01 24,907.95 24,907.95 24,907.95 24,907.95 0.0M
2025-03-28 25,480.00 25,480.00 25,480.00 25,480.00 0.0M
2025-03-27 25,191.95 25,191.95 25,191.95 25,191.95 0.0M
2025-03-26 25,114.20 25,114.20 25,114.20 25,114.20 0.0M
2025-03-25 25,378.05 25,378.05 25,378.05 25,378.05 0.0M
2025-03-24 25,353.80 25,353.80 25,353.80 25,353.80 0.0M
2025-03-21 24,871.70 24,871.70 24,871.70 24,871.70 0.0M
2025-03-20 24,613.95 24,613.95 24,613.95 24,613.95 0.0M
2025-03-19 24,447.50 24,447.50 24,447.50 24,447.50 0.0M
2025-03-18 24,000.00 24,000.00 24,000.00 24,279.00 0.0M
2025-03-17 23,837.15 23,837.15 23,837.15 23,837.15 0.0M
2025-03-13 23,611.55 23,611.55 23,611.55 23,611.55 0.0M
2025-03-12 23,654.20 23,654.20 23,654.20 23,654.20 0.0M
2025-03-11 23,532.10 23,532.10 23,532.10 23,532.10 0.0M
2025-03-10 23,387.70 23,387.70 23,387.70 23,387.70 0.0M
2025-03-07 23,480.70 23,480.70 23,480.70 23,480.70 0.0M
2025-03-06 23,512.10 23,512.10 23,512.10 23,512.10 0.0M
2025-03-05 23,402.15 23,402.15 23,402.15 23,402.15 0.0M
2025-03-04 23,383.85 23,383.85 23,383.85 23,383.85 0.0M
2025-03-03 23,311.40 23,311.40 23,311.40 23,311.40 0.0M
2025-02-28 23,401.00 23,401.00 23,401.00 23,401.00 0.0M
2025-02-27 23,575.00 23,575.00 23,350.00 23,392.10 0.0M
2025-02-25 23,275.20 23,275.20 23,275.20 23,275.20 0.0M
2025-02-24 23,238.10 23,238.10 23,238.10 23,238.10 0.0M
2025-02-21 23,431.65 23,431.65 23,431.65 23,431.65 0.0M
2025-02-20 23,544.05 23,544.05 23,544.05 23,544.05 0.0M
2025-02-19 23,725.05 23,725.05 23,725.05 23,725.05 0.0M
2025-02-18 23,551.35 23,551.35 23,551.35 23,551.35 0.0M
2025-02-17 23,546.10 23,546.10 23,546.10 23,546.10 0.0M
2025-02-14 23,473.60 23,473.60 23,473.60 23,473.60 0.0M
2025-02-13 23,564.35 23,564.35 23,564.35 23,564.35 0.0M
2025-02-12 23,487.90 23,487.90 23,487.90 23,487.90 0.0M
2025-02-11 23,387.55 23,387.55 23,387.55 23,387.55 0.0M
2025-02-10 23,706.55 23,706.55 23,706.55 23,706.55 0.0M
2025-02-07 23,860.50 23,860.50 23,860.50 23,860.50 0.0M
2025-02-06 23,999.75 23,999.75 23,999.75 23,999.75 0.0M
2025-02-05 24,008.25 24,008.25 24,008.25 24,008.25 0.0M
2025-02-04 23,968.35 23,968.35 23,968.35 23,968.35 0.0M
2025-02-03 23,477.25 23,477.25 23,477.25 23,477.25 0.0M
2025-02-01 23,524.30 23,524.30 23,524.30 23,524.30 0.0M
2025-01-31 23,579.70 23,579.70 23,579.70 23,579.70 0.0M
2025-01-30 23,528.00 23,546.80 23,300.35 23,517.10 0.0M
2025-01-29 23,528.60 23,528.60 23,528.00 23,289.15 0.0M
2025-01-28 23,051.85 23,051.85 23,051.85 23,051.85 0.0M
2025-01-27 22,628.65 22,628.65 22,628.65 22,628.65 0.0M
2025-01-24 22,773.15 22,773.15 22,773.15 22,773.15 0.0M
2025-01-23 22,891.00 22,891.00 22,891.00 22,891.00 0.0M
2025-01-22 22,920.10 22,920.10 22,920.10 22,920.10 0.0M
2025-01-21 22,821.60 22,821.60 22,821.60 22,821.60 0.0M
2025-01-20 23,667.80 23,667.80 23,528.60 23,208.25 0.0M
2025-01-17 22,898.55 22,898.55 22,898.55 22,898.55 0.0M
2025-01-16 23,242.70 23,242.70 23,242.70 23,242.70 0.0M
2025-01-15 22,979.85 22,979.85 22,979.85 22,979.85 0.0M
2025-01-14 23,026.70 23,026.70 23,026.70 23,026.70 0.0M
2025-01-13 22,704.90 22,704.90 22,704.90 22,704.90 0.0M
2025-01-10 23,051.95 23,051.95 23,051.95 23,051.95 0.0M
2025-01-09 23,913.45 23,913.45 23,913.45 23,356.40 0.0M
2025-01-08 23,573.65 23,573.65 23,573.65 23,573.65 0.0M
2025-01-07 23,913.35 23,913.35 23,913.35 23,775.15 0.0M
2025-01-06 23,665.40 23,665.40 23,665.40 23,665.40 0.0M
2025-01-03 24,102.85 24,102.85 24,102.85 24,102.85 0.0M
2025-01-02 24,382.55 24,382.55 24,382.55 24,382.55 0.0M
2025-01-01 23,985.30 23,985.30 23,985.30 23,985.30 0.0M